Sg Issuer Zc Dec33 Eur Sg Issuer Zc Dec33 Eur【FR001400LCM7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	104.27	0	0.00	104.27	104.27	104.27
1783009800	104.27	0	0.00	104.27	104.27	104.27
1782923400	104.27	1.67	1.63	104.27	104.27	104.27
1782837000	102.6	0	0.00	102.6	102.6	102.6
1782750600	102.6	0	0.00	102.6	102.6	102.6
1782491400	102.6	0	0.00	102.6	102.6	102.6
1782405000	102.6	0	0.00	102.6	102.6	102.6
1782318600	102.6	0	0.00	102.6	102.6	102.6
1782232200	102.6	0	0.00	102.6	102.6	102.6
1782145800	102.6	0	0.00	102.6	102.6	102.6
1781886600	102.6	0	0.00	102.6	102.6	102.6
1781800200	102.6	0	0.00	102.6	102.6	102.6
1781713800	102.6	1.51	1.49	102.6	102.6	102.6
1781627400	101.09	0	0.00	101.09	101.09	101.09
1781541000	101.09	0	0.00	101.09	101.09	101.09
1781281800	101.09	0	0.00	101.09	101.09	101.09
1781195400	101.09	0	0.00	101.09	101.09	101.09
1781109000	101.09	0	0.00	101.09	101.09	101.09
1781022600	101.09	0	0.00	101.09	101.09	101.09
1780936200	101.09	0	0.00	101.09	101.09	101.09
1780677000	101.09	0	0.00	101.09	101.09	101.09
1780590600	101.09	0	0.00	101.09	101.09	101.09
1780504200	101.09	0	0.00	101.09	101.09	101.09
1780417800	101.09	0	0.00	101.09	101.09	101.09
1780331400	101.09	0	0.00	101.09	101.09	101.09
1780072200	101.09	0	0.00	101.09	101.09	101.09
1779985800	101.09	0	0.00	101.09	101.09	101.09
1779899400	101.09	0	0.00	101.09	101.09	101.09
1779813000	101.09	0	0.00	101.09	101.09	101.09
1779726600	101.09	0	0.00	101.09	101.09	101.09
1779467400	101.09	0	0.00	101.09	101.09	101.09
1779381000	101.09	0	0.00	101.09	101.09	101.09
1779294600	101.09	0	0.00	101.09	101.09	101.09
1779208200	101.09	0	0.00	101.09	101.09	101.09
1779121800	101.09	0	0.00	101.09	101.09	101.09
1778862600	101.09	1.49	1.50	101.09	101.09	101.09
1778776200	99.6	0	0.00	99.6	99.6	99.6
1778689800	99.6	0	0.00	99.6	99.6	99.6
1778603400	99.6	0	0.00	99.6	99.6	99.6
1778517000	99.6	0	0.00	99.6	99.6	99.6
1778257800	99.6	0	0.00	99.6	99.6	99.6
1778171400	99.6	0	0.00	99.6	99.6	99.6
1778085000	99.6	0	0.00	99.6	99.6	99.6
1777998600	99.6	0	0.00	99.6	99.6	99.6
1777912200	99.6	0	0.00	99.6	99.6	99.6
1777566600	99.6	0	0.00	99.6	99.6	99.6
1777480200	99.6	0	0.00	99.6	99.6	99.6
1777393800	99.6	0	0.00	99.6	99.6	99.6
1777307400	99.6	0	0.00	99.6	99.6	99.6
1777048200	99.6	0	0.00	99.6	99.6	99.6
1776961800	99.6	0	0.00	99.6	99.6	99.6
1776875400	99.6	0	0.00	99.6	99.6	99.6
1776789000	99.6	0	0.00	99.6	99.6	99.6
1776702600	99.6	0	0.00	99.6	99.6	99.6
1776443400	99.6	0	0.00	99.6	99.6	99.6
1776357000	99.6	0	0.00	99.6	99.6	99.6
1776270600	99.6	0	0.00	99.6	99.6	99.6
1776184200	99.6	0	0.00	99.6	99.6	99.6
1776097800	99.6	0	0.00	99.6	99.6	99.6
1775838600	99.6	0	0.00	99.6	99.6	99.6
1775752200	99.6	0	0.00	99.6	99.6	99.6
1775665800	99.6	-4.44	-4.27	99.6	99.6	99.6
1775545200	104.04	0	0.00	104.04	104.04	104.04