Government/treasury guarantee 0% Government/treasury guarantee 0%【FR0013154085】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783441800	43.47	43.47	43.47	43.47
1783355400	43.47	43.47	43.47	43.47
1783096200	43.47	43.47	43.47	43.47
1783009800	43.47	43.47	43.47	43.47
1782923400	43.47	43.47	43.47	43.47
1782837000	43.47	43.47	43.47	43.47
1782750600	43.47	43.47	43.47	43.47
1782491400	43.47	43.47	43.47	43.47
1782405000	43.47	43.47	43.47	43.47
1782318600	43.47	43.47	43.47	43.47
1782232200	43.47	43.47	43.47	43.47
1782145800	43.47	43.47	43.47	43.47
1781886600	43.47	43.47	43.47	43.47
1781800200	43.47	43.47	43.47	43.47
1781713800	43.47	43.47	43.47	43.47
1781627400	43.47	43.47	43.47	43.47
1781541000	43.47	43.47	43.47	43.47
1781281800	43.47	43.47	43.47	43.47
1781195400	43.47	43.47	43.47	43.47
1781109000	43.47	43.47	43.47	43.47
1781022600	43.47	43.47	43.47	43.47
1780936200	43.47	43.47	43.47	43.47
1780677000	43.47	43.47	43.47	43.47
1780590600	43.47	43.47	43.47	43.47
1780504200	43.47	43.47	43.47	43.47
1780417800	43.47	43.47	43.47	43.47
1780331400	43.47	43.47	43.47	43.47
1780072200	43.47	43.47	43.47	43.47
1779985800	43.47	43.47	43.47	43.47
1779899400	43.47	43.47	43.47	43.47
1779813000	43.47	43.47	43.47	43.47
1779726600	43.47	43.47	43.47	43.47
1779467400	43.47	43.47	43.47	43.47
1779381000	43.47	43.47	43.47	43.47
1779294600	43.47	43.47	43.47	43.47
1779208200	43.47	43.47	43.47	43.47
1779121800	43.47	43.47	43.47	43.47
1778862600	43.47	43.47	43.47	43.47
1778776200	43.47	43.47	43.47	43.47
1778689800	43.47	43.47	43.47	43.47
1778603400	43.47	43.47	43.47	43.47
1778517000	43.47	43.47	43.47	43.47
1778257800	43.47	43.47	43.47	43.47
1778171400	43.47	43.47	43.47	43.47
1778085000	43.47	43.47	43.47	43.47
1777998600	43.47	43.47	43.47	43.47
1777912200	43.47	43.47	43.47	43.47
1777566600	43.47	43.47	43.47	43.47
1777480200	43.47	43.47	43.47	43.47
1777393800	43.47	43.47	43.47	43.47
1777307400	43.47	43.47	43.47	43.47
1777048200	43.47	43.47	43.47	43.47
1776961800	43.47	43.47	43.47	43.47
1776875400	43.47	43.47	43.47	43.47
1776789000	43.47	43.47	43.47	43.47
1776702600	43.47	43.47	43.47	43.47
1776443400	43.47	43.47	43.47	43.47
1776357000	43.47	43.47	43.47	43.47
1776270600	43.47	43.47	43.47	43.47
1776184200	43.47	43.47	43.47	43.47
1776097800	43.47	43.47	43.47	43.47
1775838600	43.47	43.47	43.47	43.47
1775752200	43.47	43.47	43.47	43.47
1775665800	43.47	43.47	43.47	43.47