Rep Fse Oat/strip10 2036 Bond【FR0010372078】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781627400	66.51	66.51	66.51	66.51
1781541000	66.51	66.51	66.51	66.51
1781281800	66.51	66.51	66.51	66.51
1781195400	66.51	66.51	66.51	66.51
1781109000	66.51	66.51	66.51	66.51
1781022600	66.51	66.51	66.51	66.51
1780936200	66.51	66.51	66.51	66.51
1780677000	66.51	66.51	66.51	66.51
1780590600	66.51	66.51	66.51	66.51
1780504200	66.51	66.51	66.51	66.51
1780417800	66.51	66.51	66.51	66.51
1780331400	66.51	66.51	66.51	66.51
1780072200	66.51	66.51	66.51	66.51
1779985800	66.51	66.51	66.51	66.51
1779899400	66.51	66.51	66.51	66.51
1779813000	66.51	66.51	66.51	66.51
1779726600	66.51	66.51	66.51	66.51
1779467400	66.51	66.51	66.51	66.51
1779381000	66.51	66.51	66.51	66.51
1779294600	66.51	66.51	66.51	66.51
1779208200	66.51	66.51	66.51	66.51
1779121800	66.51	66.51	66.51	66.51
1778862600	66.51	66.51	66.51	66.51
1778776200	66.51	66.51	66.51	66.51
1778689800	66.51	66.51	66.51	66.51
1778603400	66.51	66.51	66.51	66.51
1778517000	66.51	66.51	66.51	66.51
1778257800	66.51	66.51	66.51	66.51
1778171400	66.51	66.51	66.51	66.51
1778085000	66.51	66.51	66.51	66.51
1777998600	66.51	66.51	66.51	66.51
1777912200	66.51	66.51	66.51	66.51
1777566600	66.51	66.51	66.51	66.51
1777480200	66.51	66.51	66.51	66.51
1777393800	66.51	66.51	66.51	66.51
1777307400	66.51	66.51	66.51	66.51
1777048200	66.51	66.51	66.51	66.51
1776961800	66.51	66.51	66.51	66.51
1776875400	66.51	66.51	66.51	66.51
1776789000	66.51	66.51	66.51	66.51
1776702600	66.51	66.51	66.51	66.51
1776443400	66.51	66.51	66.51	66.51
1776357000	66.51	66.51	66.51	66.51
1776270600	66.51	66.51	66.51	66.51
1776184200	66.51	66.51	66.51	66.51
1776097800	66.51	66.51	66.51	66.51
1775838600	66.51	66.51	66.51	66.51
1775752200	66.51	66.51	66.51	66.51
1775665800	66.51	66.51	66.51	66.51
1775579400	66.51	66.51	66.51	66.51
1775147400	66.51	66.51	66.51	66.51
1775061000	66.51	66.51	66.51	66.51
1774974600	66.51	66.51	66.51	66.51
1774888200	66.51	66.51	66.51	66.51
1774632600	66.51	66.51	66.51	66.51
1774546200	66.51	66.51	66.51	66.51
1774459800	66.51	66.51	66.51	66.51
1774373400	66.51	66.51	66.51	66.51
1774287000	66.51	66.51	66.51	66.51
1774027800	66.51	66.51	66.51	66.51
1773941400	66.51	66.51	66.51	66.51
1773855000	66.51	66.51	66.51	66.51
1773768600	66.51	66.51	66.51	66.51