Rep Fse Oat/strip10 2036 Bond【FR0010372078】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783701000	66.51	66.51	66.51	66.51
1783614600	66.51	66.51	66.51	66.51
1783528200	66.51	66.51	66.51	66.51
1783441800	66.51	66.51	66.51	66.51
1783355400	66.51	66.51	66.51	66.51
1783096200	66.51	66.51	66.51	66.51
1783009800	66.51	66.51	66.51	66.51
1782923400	66.51	66.51	66.51	66.51
1782837000	66.51	66.51	66.51	66.51
1782750600	66.51	66.51	66.51	66.51
1782491400	66.51	66.51	66.51	66.51
1782405000	66.51	66.51	66.51	66.51
1782318600	66.51	66.51	66.51	66.51
1782232200	66.51	66.51	66.51	66.51
1782145800	66.51	66.51	66.51	66.51
1781886600	66.51	66.51	66.51	66.51
1781800200	66.51	66.51	66.51	66.51
1781713800	66.51	66.51	66.51	66.51
1781627400	66.51	66.51	66.51	66.51
1781541000	66.51	66.51	66.51	66.51
1781281800	66.51	66.51	66.51	66.51
1781195400	66.51	66.51	66.51	66.51
1781109000	66.51	66.51	66.51	66.51
1781022600	66.51	66.51	66.51	66.51
1780936200	66.51	66.51	66.51	66.51
1780677000	66.51	66.51	66.51	66.51
1780590600	66.51	66.51	66.51	66.51
1780504200	66.51	66.51	66.51	66.51
1780417800	66.51	66.51	66.51	66.51
1780331400	66.51	66.51	66.51	66.51
1780072200	66.51	66.51	66.51	66.51
1779985800	66.51	66.51	66.51	66.51
1779899400	66.51	66.51	66.51	66.51
1779813000	66.51	66.51	66.51	66.51
1779726600	66.51	66.51	66.51	66.51
1779467400	66.51	66.51	66.51	66.51
1779381000	66.51	66.51	66.51	66.51
1779294600	66.51	66.51	66.51	66.51
1779208200	66.51	66.51	66.51	66.51
1779121800	66.51	66.51	66.51	66.51
1778862600	66.51	66.51	66.51	66.51
1778776200	66.51	66.51	66.51	66.51
1778689800	66.51	66.51	66.51	66.51
1778603400	66.51	66.51	66.51	66.51
1778517000	66.51	66.51	66.51	66.51
1778257800	66.51	66.51	66.51	66.51
1778171400	66.51	66.51	66.51	66.51
1778085000	66.51	66.51	66.51	66.51
1777998600	66.51	66.51	66.51	66.51
1777912200	66.51	66.51	66.51	66.51
1777566600	66.51	66.51	66.51	66.51
1777480200	66.51	66.51	66.51	66.51
1777393800	66.51	66.51	66.51	66.51
1777307400	66.51	66.51	66.51	66.51
1777048200	66.51	66.51	66.51	66.51
1776961800	66.51	66.51	66.51	66.51
1776875400	66.51	66.51	66.51	66.51
1776789000	66.51	66.51	66.51	66.51
1776702600	66.51	66.51	66.51	66.51
1776443400	66.51	66.51	66.51	66.51
1776357000	66.51	66.51	66.51	66.51
1776270600	66.51	66.51	66.51	66.51
1776184200	66.51	66.51	66.51	66.51
1776097800	66.51	66.51	66.51	66.51