Rep Fse Oat/strip10 2030 Bond【FR0000578585】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783355400	86.28	86.28	86.28	86.28
1783096200	86.28	86.28	86.28	86.28
1783009800	86.28	86.28	86.28	86.28
1782923400	86.28	86.28	86.28	86.28
1782837000	86.28	86.28	86.28	86.28
1782750600	86.28	86.28	86.28	86.28
1782491400	86.28	86.28	86.28	86.28
1782405000	86.28	86.28	86.28	86.28
1782318600	86.28	86.28	86.28	86.28
1782232200	86.28	86.28	86.28	86.28
1782145800	86.28	86.28	86.28	86.28
1781886600	86.28	86.28	86.28	86.28
1781800200	86.28	86.28	86.28	86.28
1781713800	86.28	86.28	86.28	86.28
1781627400	86.28	86.28	86.28	86.28
1781541000	86.28	86.28	86.28	86.28
1781281800	86.28	86.28	86.28	86.28
1781195400	86.28	86.28	86.28	86.28
1781109000	86.28	86.28	86.28	86.28
1781022600	86.28	86.28	86.28	86.28
1780936200	86.28	86.28	86.28	86.28
1780677000	86.28	86.28	86.28	86.28
1780590600	86.28	86.28	86.28	86.28
1780504200	86.28	86.28	86.28	86.28
1780417800	86.28	86.28	86.28	86.28
1780331400	86.28	86.28	86.28	86.28
1780072200	86.28	86.28	86.28	86.28
1779985800	86.28	86.28	86.28	86.28
1779899400	86.28	86.28	86.28	86.28
1779813000	86.28	86.28	86.28	86.28
1779726600	86.28	86.28	86.28	86.28
1779467400	86.28	86.28	86.28	86.28
1779381000	86.28	86.28	86.28	86.28
1779294600	86.28	86.28	86.28	86.28
1779208200	86.28	86.28	86.28	86.28
1779121800	86.28	86.28	86.28	86.28
1778862600	86.28	86.28	86.28	86.28
1778776200	86.28	86.28	86.28	86.28
1778689800	86.28	86.28	86.28	86.28
1778603400	86.28	86.28	86.28	86.28
1778517000	86.28	86.28	86.28	86.28
1778257800	86.28	86.28	86.28	86.28
1778171400	86.28	86.28	86.28	86.28
1778085000	86.28	86.28	86.28	86.28
1777998600	86.28	86.28	86.28	86.28
1777912200	86.28	86.28	86.28	86.28
1777566600	86.28	86.28	86.28	86.28
1777480200	86.28	86.28	86.28	86.28
1777393800	86.28	86.28	86.28	86.28
1777307400	86.28	86.28	86.28	86.28
1777048200	86.28	86.28	86.28	86.28
1776961800	86.28	86.28	86.28	86.28
1776875400	86.28	86.28	86.28	86.28
1776789000	86.28	86.28	86.28	86.28
1776702600	86.28	86.28	86.28	86.28
1776443400	86.28	86.28	86.28	86.28
1776357000	86.28	86.28	86.28	86.28
1776270600	86.28	86.28	86.28	86.28
1776184200	86.28	86.28	86.28	86.28
1776097800	86.28	86.28	86.28	86.28
1775838600	86.28	86.28	86.28	86.28
1775752200	86.28	86.28	86.28	86.28
1775665800	86.28	86.28	86.28	86.28
1775579400	86.28	86.28	86.28	86.28