Euronext Eurozone Financials NR【FINAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	46.28	2.42776507124	1906.28	1960.54	1875.53	IX
4	-33.63	-1.69319148722	1986.19	2006.8	1875.53	IX
12	-13.5	-0.686652492803	1966.06	2010.6	1875.53	IX
26	-13.5	-0.686652492803	1966.06	2010.6	1875.53	IX
52	-13.5	-0.686652492803	1966.06	2010.6	1875.53	IX
156	-13.5	-0.686652492803	1966.06	2010.6	1875.53	IX
260	-13.5	-0.686652492803	1966.06	2010.6	1875.53	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733247000	1936.99	11.16	0.58	1925.9	1948.86	1925.9
1733160600	1925.83	7.41	0.39	1917.62	1936.14	1901.8
1732901400	1918.42	13.01	0.68	1903.99	1921.48	1895.94
1732815000	1905.41	12.33	0.65	1893.72	1910.11	1893.72
1732728600	1893.08	-13.43	-0.70	1906.28	1906.28	1875.53
1732642200	1906.51	-17.5	-0.91	1922.9	1922.9	1903.84
1732555800	1924.01	-1.76	-0.09	1927.43	1935.75	1911.59
1732296600	1925.77	-17.4	-0.90	1943.97	1955.89	1899.91
1732210200	1943.17	9.22	0.48	1934.51	1946.8	1919.21
1732123800	1933.95	-5.69	-0.29	1942.44	1955.16	1927.17
1732037400	1939.64	-25.98	-1.32	1965.07	1969.28	1910.94
1731951000	1965.62	11.56	0.59	1960.57	1965.67	1949.43
1731691800	1954.06	13.22	0.68	1941.27	1958.39	1933.29
1731605400	1940.84	-15.1	-0.77	1912.91	1944.41	1912.91
1731519000	1955.94	0	0.00	1955.94	1955.94	1955.94
1731432600	1955.94	0	0.00	1955.94	1955.94	1955.94
1731346200	1955.94	26.95	1.40	1929.57	1959.92	1929.57
1731087000	1928.99	-14.93	-0.77	1943.82	1944.54	1919.59
1731000600	1943.92	-1.44	-0.07	1952.62	1967.45	1943.01
1730914200	1945.36	-40.15	-2.02	1986.19	2006.8	1940.15
1730827800	1985.51	10.03	0.51	1976.39	1987.75	1970.97
1730741400	1975.48	0.9	0.05	1974.16	1982.71	1968.69
1730482200	1974.58	26.51	1.36	1948.64	1980.57	1948.64
1730395800	1948.07	-2.67	-0.14	1948.28	1956.3	1921.42
1730309400	1950.74	-13.27	-0.68	1964.33	1964.33	1937.2
1730223000	1964.01	-6.42	-0.33	1973.23	1982.38	1961.5
1730136600	1970.43	19.43	1.00	1952.26	1971.95	1945.88
1729873800	1951	-3.27	-0.17	1953.9	1966.52	1949.06
1729787400	1954.27	-5.45	-0.28	1959.75	1971.23	1954.27
1729701000	1959.72	-12.03	-0.61	1970.94	1970.94	1955.32
1729614600	1971.75	-12.14	-0.61	1983.45	1983.45	1955.22
1729528200	1983.89	-22.94	-1.14	2005.62	2005.62	1983.54
1729269000	2006.83	11.51	0.58	1994.56	2010.6	1985.82
1729182600	1995.32	8.18	0.41	1984.93	2004.46	1984.93
1729096200	1987.14	0	0.00	1987.14	1987.14	1987.14
1729009800	1987.14	8.21	0.41	1979.69	1990.47	1974.11