Euronext Eurozone 80 EW NR【EZ80N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783701000	2704.27	2704.27	2704.27	2704.27
1783614600	2704.27	2704.27	2704.27	2704.27
1783528200	2704.27	2704.27	2704.27	2704.27
1783441800	2704.27	2704.27	2704.27	2704.27
1783355400	2704.27	2704.27	2704.27	2704.27
1783096200	2704.27	2704.27	2704.27	2704.27
1783009800	2704.27	2704.27	2704.27	2704.27
1782923400	2704.27	2704.27	2704.27	2704.27
1782837000	2704.27	2704.27	2704.27	2704.27
1782750600	2704.27	2704.27	2704.27	2704.27
1782491400	2704.27	2704.27	2704.27	2704.27
1782405000	2704.27	2704.27	2704.27	2704.27
1782318600	2704.27	2704.27	2704.27	2704.27
1782232200	2704.27	2704.27	2704.27	2704.27
1782145800	2704.27	2704.27	2704.27	2704.27
1781886600	2704.27	2704.27	2704.27	2704.27
1781800200	2704.27	2704.27	2704.27	2704.27
1781713800	2704.27	2704.27	2704.27	2704.27
1781627400	2704.27	2704.27	2704.27	2704.27
1781541000	2704.27	2704.27	2704.27	2704.27
1781281800	2704.27	2704.27	2704.27	2704.27
1781195400	2704.27	2704.27	2704.27	2704.27
1781109000	2704.27	2704.27	2704.27	2704.27
1781022600	2704.27	2704.27	2704.27	2704.27
1780936200	2704.27	2704.27	2704.27	2704.27
1780677000	2704.27	2704.27	2704.27	2704.27
1780590600	2704.27	2704.27	2704.27	2704.27
1780504200	2704.27	2704.27	2704.27	2704.27
1780417800	2704.27	2704.27	2704.27	2704.27
1780331400	2704.27	2704.27	2704.27	2704.27
1780072200	2704.27	2704.27	2704.27	2704.27
1779985800	2704.27	2704.27	2704.27	2704.27
1779899400	2704.27	2704.27	2704.27	2704.27
1779813000	2704.27	2704.27	2704.27	2704.27
1779726600	2704.27	2704.27	2704.27	2704.27
1779467400	2704.27	2704.27	2704.27	2704.27
1779381000	2704.27	2704.27	2704.27	2704.27
1779294600	2704.27	2704.27	2704.27	2704.27
1779208200	2704.27	2704.27	2704.27	2704.27
1779121800	2704.27	2704.27	2704.27	2704.27
1778862600	2704.27	2704.27	2704.27	2704.27
1778776200	2704.27	2704.27	2704.27	2704.27
1778689800	2704.27	2704.27	2704.27	2704.27
1778603400	2704.27	2704.27	2704.27	2704.27
1778517000	2704.27	2704.27	2704.27	2704.27
1778257800	2704.27	2704.27	2704.27	2704.27
1778171400	2704.27	2704.27	2704.27	2704.27
1778085000	2704.27	2704.27	2704.27	2704.27
1777998600	2704.27	2704.27	2704.27	2704.27
1777912200	2704.27	2704.27	2704.27	2704.27
1777566600	2704.27	2704.27	2704.27	2704.27
1777480200	2704.27	2704.27	2704.27	2704.27
1777393800	2704.27	2704.27	2704.27	2704.27
1777307400	2704.27	2704.27	2704.27	2704.27
1777048200	2704.27	2704.27	2704.27	2704.27
1776961800	2704.27	2704.27	2704.27	2704.27
1776875400	2704.27	2704.27	2704.27	2704.27
1776789000	2704.27	2704.27	2704.27	2704.27
1776702600	2704.27	2704.27	2704.27	2704.27
1776443400	2704.27	2704.27	2704.27	2704.27
1776357000	2704.27	2704.27	2704.27	2704.27
1776270600	2704.27	2704.27	2704.27	2704.27
1776184200	2704.27	2704.27	2704.27	2704.27
1776097800	2704.27	2704.27	2704.27	2704.27