Euronext Eurozone 80 EW NR【EZ80N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	2704.27	2704.27	2704.27	IX
4	0	0	2704.27	2704.27	2704.27	IX
12	0	0	2704.27	2704.27	2704.27	IX
26	0	0	2704.27	2704.27	2704.27	IX
52	0	0	2704.27	2704.27	2704.27	IX
156	308.37	12.8707375099	2395.9	2839.66	2246.91	IX
260	489.24	22.0872854995	2215.03	2839.66	1851.02	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780590600	2704.27	2704.27	2704.27	2704.27
1780504200	2704.27	2704.27	2704.27	2704.27
1780417800	2704.27	2704.27	2704.27	2704.27
1780331400	2704.27	2704.27	2704.27	2704.27
1780072200	2704.27	2704.27	2704.27	2704.27
1779985800	2704.27	2704.27	2704.27	2704.27
1779899400	2704.27	2704.27	2704.27	2704.27
1779813000	2704.27	2704.27	2704.27	2704.27
1779726600	2704.27	2704.27	2704.27	2704.27
1779467400	2704.27	2704.27	2704.27	2704.27
1779381000	2704.27	2704.27	2704.27	2704.27
1779294600	2704.27	2704.27	2704.27	2704.27
1779208200	2704.27	2704.27	2704.27	2704.27
1779121800	2704.27	2704.27	2704.27	2704.27
1778862600	2704.27	2704.27	2704.27	2704.27
1778776200	2704.27	2704.27	2704.27	2704.27
1778689800	2704.27	2704.27	2704.27	2704.27
1778603400	2704.27	2704.27	2704.27	2704.27
1778517000	2704.27	2704.27	2704.27	2704.27
1778257800	2704.27	2704.27	2704.27	2704.27
1778171400	2704.27	2704.27	2704.27	2704.27
1778085000	2704.27	2704.27	2704.27	2704.27
1777998600	2704.27	2704.27	2704.27	2704.27
1777912200	2704.27	2704.27	2704.27	2704.27
1777566600	2704.27	2704.27	2704.27	2704.27
1777480200	2704.27	2704.27	2704.27	2704.27
1777393800	2704.27	2704.27	2704.27	2704.27
1777307400	2704.27	2704.27	2704.27	2704.27
1777048200	2704.27	2704.27	2704.27	2704.27
1776961800	2704.27	2704.27	2704.27	2704.27
1776875400	2704.27	2704.27	2704.27	2704.27
1776789000	2704.27	2704.27	2704.27	2704.27
1776702600	2704.27	2704.27	2704.27	2704.27
1776443400	2704.27	2704.27	2704.27	2704.27
1776357000	2704.27	2704.27	2704.27	2704.27
1776270600	2704.27	2704.27	2704.27	2704.27
1776184200	2704.27	2704.27	2704.27	2704.27
1776097800	2704.27	2704.27	2704.27	2704.27
1775838600	2704.27	2704.27	2704.27	2704.27
1775752200	2704.27	2704.27	2704.27	2704.27
1775665800	2704.27	2704.27	2704.27	2704.27
1775579400	2704.27	2704.27	2704.27	2704.27
1775147400	2704.27	2704.27	2704.27	2704.27
1775061000	2704.27	2704.27	2704.27	2704.27
1774974600	2704.27	2704.27	2704.27	2704.27
1774888200	2704.27	2704.27	2704.27	2704.27
1774632600	2704.27	2704.27	2704.27	2704.27
1774546200	2704.27	2704.27	2704.27	2704.27
1774459800	2704.27	2704.27	2704.27	2704.27
1774373400	2704.27	2704.27	2704.27	2704.27
1774287000	2704.27	2704.27	2704.27	2704.27
1774027800	2704.27	2704.27	2704.27	2704.27
1773941400	2704.27	2704.27	2704.27	2704.27
1773855000	2704.27	2704.27	2704.27	2704.27
1773768600	2704.27	2704.27	2704.27	2704.27
1773682200	2704.27	2704.27	2704.27	2704.27
1773423000	2704.27	2704.27	2704.27	2704.27
1773336600	2704.27	2704.27	2704.27	2704.27
1773250200	2704.27	2704.27	2704.27	2704.27
1773163800	2704.27	2704.27	2704.27	2704.27
1773077400	2704.27	2704.27	2704.27	2704.27
1772818200	2704.27	2704.27	2704.27	2704.27
1772731800	2704.27	2704.27	2704.27	2704.27