Euronext Eurozone 60 PAB Decrement 5【EZ6P5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.8	0.374926255314	1813.69	1852.81	1813.69	IX
4	60.82	3.45632988003	1759.67	1852.81	1736.49	IX
12	145.63	8.69505510908	1674.86	1852.81	1630.42	IX
26	55.53	3.14624694044	1764.96	1852.81	1538.08	IX
52	184.56	11.2816563056	1635.93	1852.81	1538.08	IX
156	311.03	20.6053820572	1509.46	1852.81	1376.91	IX
260	433.85	31.287861305	1386.64	1852.81	1185.17	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	1840.38	-8.81	-0.48	1848.58	1852.81	1834.35
1783096200	1849.19	13.78	0.75	1835.19	1851.2	1835
1783009800	1835.41	12.71	0.70	1821.67	1846.22	1816.67
1782923400	1822.7	8.97	0.49	1836.69	1837.65	1818.71
1782837000	1813.73	0	0.00	1813.73	1813.73	1813.73
1782750600	1813.73	0.28	0.02	1814.02	1817.62	1803.41
1782491400	1813.45	-7.72	-0.42	1820.59	1820.59	1796.51
1782405000	1821.17	17.51	0.97	1803.47	1826.16	1803.47
1782318600	1803.66	7.09	0.39	1796.93	1804.2	1794.38
1782232200	1796.57	-27.28	-1.50	1815.02	1815.02	1792.61
1782145800	1823.85	2.92	0.16	1820.31	1831.66	1815.32
1781886600	1820.93	-11.68	-0.64	1831.99	1834.61	1820.52
1781800200	1832.61	9.04	0.50	1821.78	1834.77	1818.37
1781713800	1823.57	9.76	0.54	1814.2	1824.72	1811.2
1781627400	1813.81	0.99	0.05	1813.93	1824.82	1810.62
1781541000	1812.82	10.29	0.57	1804.81	1837.52	1804.81
1781281800	1802.53	38.18	2.16	1767.24	1807.58	1767.24
1781195400	1764.35	12.24	0.70	1752.7	1774.29	1751.13
1781109000	1752.11	-6.95	-0.40	1759.67	1765.65	1736.49
1781022600	1759.06	2.1	0.12	1756.14	1787.31	1756.14
1780936200	1756.96	-7.84	-0.44	1752.02	1763.88	1729.02
1780677000	1764.8	0	0.00	1764.8	1764.8	1764.8
1780590600	1764.8	13.42	0.77	1751.56	1764.8	1749.19
1780504200	1751.38	-16.52	-0.93	1765.64	1768.14	1751.32
1780417800	1767.9	23.03	1.32	1744.97	1770.44	1744.97
1780331400	1744.87	-2.93	-0.17	1748.09	1759.6	1734.39
1780072200	1747.8	-2.17	-0.12	1750.11	1766.72	1747.8
1779985800	1749.97	-3.58	-0.20	1752.54	1758.18	1739.86
1779899400	1753.55	12.43	0.71	1741.89	1769.87	1741.89
1779813000	1741.12	-25.31	-1.43	1764.51	1764.51	1741.12
1779726600	1766.43	30.38	1.75	1736.73	1769.09	1736.73
1779467400	1736.05	19.67	1.15	1720.25	1741.45	1720.25
1779381000	1716.38	-1.82	-0.11	1717.47	1730.46	1705.79
1779294600	1718.2	36.04	2.14	1682.25	1723.34	1677.16
1779208200	1682.16	3.77	0.22	1680.66	1695.24	1679.77
1779121800	1678.39	3.66	0.22	1671.3599	1687.85	1655.79
1778862600	1674.73	-20.12	-1.19	1700.64	1700.64	1667.91
1778776200	1694.85	0	0.00	1694.85	1694.85	1694.85
1778689800	1694.85	0	0.00	1694.85	1694.85	1694.85
1778603400	1694.85	0	0.00	1694.85	1694.85	1694.85
1778517000	1694.85	0	0.00	1694.85	1694.85	1694.85
1778257800	1694.85	-11.62	-0.68	1705.03	1705.03	1691.77
1778171400	1706.47	-9.87	-0.58	1718.06	1732.74	1705.54
1778085000	1716.34	49.96	3.00	1669.81	1729.36	1669.81
1777998600	1666.38	28.72	1.75	1640.41	1666.53	1637.49
1777912200	1637.66	-30.62	-1.84	1669.57	1670.07	1634.85
1777566600	1668.28	18.58	1.13	1649.97	1668.28	1630.42
1777480200	1649.7	-6.26	-0.38	1657.53	1659.96	1643.04
1777393800	1655.96	-14.73	-0.88	1669.92	1672.96	1654.32
1777307400	1670.69	-9.39	-0.56	1678.6	1689.81	1668.8699
1777048200	1680.08	-5.16	-0.31	1680.49	1689.88	1666.31
1776961800	1685.24	0	0.00	1685.24	1685.24	1685.24
1776875400	1685.24	-8.97	-0.53	1696.15	1703.23	1682.16
1776789000	1694.21	-14.41	-0.84	1711.54	1719.47	1693.18
1776702600	1708.62	-22.13	-1.28	1727.25	1727.25	1702.07
1776443400	1730.75	42.22	2.50	1688.56	1734.98	1686.65
1776357000	1688.53	2.35	0.14	1687.21	1698.21	1686.46
1776270600	1686.18	-13.19	-0.78	1699.2	1699.31	1683.93
1776184200	1699.37	25.32	1.51	1674.8599	1700.78	1674.8599
1776097800	1674.05	-9.47	-0.56	1681.44	1681.44	1658.6
1775838600	1683.52	11.36	0.68	1672.4	1696.31	1672.4
1775752200	1672.16	-9.47	-0.56	1680.88	1680.88	1659.47
1775665800	1681.63	-138.86	-7.63	1600.34	1692.79	1600.34
1775545200	1820.49	0	0.00	1820.49	1820.49	1820.49