Euronext Eurozone 60 PAB Decrement 4【EZ6P4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-30.69	-1.41773531912	2164.72	2185.68	2097.69	IX
4	50.66	2.43163720319	2083.37	2185.68	2083.37	IX
12	146.46	7.36879707381	1987.57	2185.68	1919.82	IX
26	61.83	2.9837853489	2072.2	2185.68	1809.21	IX
52	179.47	9.18211771447	1954.56	2185.68	1809.21	IX
156	405.3	23.4449567023	1728.73	2185.68	1581.14	IX
260	564.55	35.9705125264	1569.48	2185.68	1346.9	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	2134.03	-4.95	-0.23	2139.39	2141.32	2126.77
1783614600	2138.98	-8.64	-0.40	2110.21	2140.95	2110.21
1783528200	2147.62	0	0.00	2147.62	2147.62	2147.62
1783441800	2147.62	-23.4	-1.08	2170.88	2172.25	2147.61
1783355400	2171.02	-10.21	-0.47	2180.69	2185.68	2163.91
1783096200	2181.23	16.31	0.75	2164.7199	2183.61	2164.5
1783009800	2164.92	15.04	0.70	2148.71	2177.68	2142.82
1782923400	2149.88	10.71	0.50	2166.38	2167.5	2145.16
1782837000	2139.17	0	0.00	2139.17	2139.17	2139.17
1782750600	2139.17	0.5	0.02	2139.52	2143.76	2127
1782491400	2138.67	-9.04	-0.42	2147.09	2147.09	2118.69
1782405000	2147.71	20.7	0.97	2126.84	2153.6	2126.84
1782318600	2127.01	8.42	0.40	2119.07	2127.64	2116.06
1782232200	2118.59	-32.11	-1.49	2140.34	2140.34	2113.91
1782145800	2150.7	3.62	0.17	2146.53	2159.9	2140.64
1781886600	2147.08	-13.71	-0.63	2160.12	2163.21	2146.59
1781800200	2160.79	10.72	0.50	2148.02	2163.34	2144.01
1781713800	2150.07	11.57	0.54	2139.02	2151.43	2135.4899
1781627400	2138.5	1.22	0.06	2138.64	2151.4899	2134.75
1781541000	2137.28	12.3	0.58	2127.84	2166.4	2127.84
1781281800	2124.98	45.07	2.17	2083.37	2130.93	2083.37
1781195400	2079.91	14.49	0.70	2066.17	2091.63	2064.33
1781109000	2065.42	-8.14	-0.39	2074.34	2081.39	2047.01
1781022600	2073.56	2.54	0.12	2070.12	2106.86	2070.12
1780936200	2071.02	-9.02	-0.43	2065.2	2079.18	2038.09
1780677000	2080.04	0	0.00	2080.04	2080.04	2080.04
1780590600	2080.04	15.87	0.77	2064.44	2080.04	2061.64
1780504200	2064.17	-19.41	-0.93	2080.9699	2083.92	2064.1
1780417800	2083.58	27.19	1.32	2056.56	2086.58	2056.56
1780331400	2056.39	-3.28	-0.16	2060.18	2073.75	2044.03
1780072200	2059.67	-2.49	-0.12	2062.39	2081.9699	2059.67
1779985800	2062.16	-4.17	-0.20	2065.19	2071.85	2050.25
1779899400	2066.33	14.71	0.72	2052.6	2085.56	2052.6
1779813000	2051.62	-29.78	-1.43	2079.19	2079.19	2051.62
1779726600	2081.4	35.97	1.76	2046.4	2084.53	2046.4
1779467400	2045.43	23.23	1.15	2026.81	2051.79	2026.81
1779381000	2022.2	-2.09	-0.10	2023.48	2038.79	2009.73
1779294600	2024.29	42.51	2.15	1981.94	2030.34	1975.94
1779208200	1981.78	4.49	0.23	1980.01	1997.19	1978.96
1779121800	1977.29	4.49	0.23	1969	1988.42	1950.65
1778862600	1972.8	-23.32	-1.17	2003.32	2003.32	1964.77
1778776200	1996.12	0	0.00	1996.12	1996.12	1996.12
1778689800	1996.12	0	0.00	1996.12	1996.12	1996.12
1778603400	1996.12	0	0.00	1996.12	1996.12	1996.12
1778517000	1996.12	0	0.00	1996.12	1996.12	1996.12
1778257800	1996.12	-13.63	-0.68	2008.11	2008.11	1992.5
1778171400	2009.75	-11.58	-0.57	2023.41	2040.69	2008.66
1778085000	2021.33	58.89	3.00	1966.53	2036.66	1966.53
1777998600	1962.44	33.89	1.76	1931.85	1962.61	1928.41
1777912200	1928.55	-35.85	-1.82	1966.13	1966.72	1925.25
1777566600	1964.4	21.93	1.13	1942.84	1964.4	1919.82
1777480200	1942.47	-7.31	-0.37	1951.69	1954.54	1934.62
1777393800	1949.78	-17.29	-0.88	1966.22	1969.8	1947.86
1777307400	1967.07	-10.9	-0.55	1976.39	1989.59	1964.93
1777048200	1977.97	-5.96	-0.30	1978.45	1989.5	1961.75
1776961800	1983.93	0	0.00	1983.93	1983.93	1983.93
1776875400	1983.93	-10.51	-0.53	1996.77	2005.11	1980.3
1776789000	1994.44	-16.91	-0.84	2014.83	2024.17	1993.23
1776702600	2011.35	-25.87	-1.27	2033.27	2033.27	2003.64
1776443400	2037.22	49.74	2.50	1987.57	2042.2	1985.32
1776357000	1987.48	2.83	0.14	1985.93	1998.87	1985.04
1776270600	1984.65	-15.47	-0.77	1999.98	2000.12	1982.01
1776184200	2000.12	29.84	1.51	1971.28	2001.78	1971.28
1776097800	1970.28	-10.98	-0.55	1978.96	1978.96	1952.09
1775838600	1981.26	13.42	0.68	1968.16	1996.31	1968.16