Euronext Eurozone 60 EW Decrement 50P【EZ60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-34.03	-1.86029476078	1829.28	1835.28	1777.43	IX
4	12.84	0.720372978159	1782.41	1835.28	1775.01	IX
12	60.42	3.48276199973	1734.83	1835.28	1670.17	IX
26	116.55	6.94287246083	1678.7	1835.28	1536.37	IX
52	269.81	17.6873557793	1525.44	1835.28	1510.08	IX
156	570.45	46.5749510124	1224.8	1835.28	1123.44	IX
260	618.76	52.5937322034	1176.49	1835.28	937.88	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1794.03	-3.49	-0.19	1797.6	1801.45	1790.97
1783614600	1797.52	16.25	0.91	1783.72	1798.74	1783.72
1783528200	1781.27	-32.06	-1.77	1811.8	1811.8	1777.43
1783441800	1813.33	-10.79	-0.59	1824.64	1832.08	1813.33
1783355400	1824.12	-5.17	-0.28	1829.28	1835.28	1821.26
1783096200	1829.29	38.1	2.13	1817.94	1830.84	1816.75
1783009800	1791.19	0	0.00	1791.19	1791.19	1791.19
1782923400	1791.19	-8.91	-0.49	1799.82	1800.22	1785.97
1782837000	1800.1	18.56	1.04	1782.32	1800.58	1782.32
1782750600	1781.54	-1.25	-0.07	1782.81	1786.43	1776.61
1782491400	1782.79	-15.17	-0.84	1796.64	1796.64	1775.44
1782405000	1797.96	17.72	1.00	1780.85	1801.12	1780.85
1782318600	1780.24	-7.28	-0.41	1787.9	1789.84	1775.01
1782232200	1787.52	-18.56	-1.03	1802.68	1802.68	1780.48
1782145800	1806.08	2.33	0.13	1799.5	1807.94	1793.29
1781886600	1803.75	0	0.00	1803.75	1803.75	1803.75
1781800200	1803.75	2.06	0.11	1800.78	1806.9	1794.01
1781713800	1801.69	9.38	0.52	1793.18	1801.69	1789.97
1781627400	1792.31	4.78	0.27	1788.61	1801.37	1788.61
1781541000	1787.53	7.4	0.42	1782.41	1806.09	1782.41
1781281800	1780.13	38.16	2.19	1744.43	1780.92	1744.43
1781195400	1741.97	11.5	0.66	1730.78	1750.09	1730.03
1781109000	1730.47	-9.39	-0.54	1739.65	1745.86	1719.49
1781022600	1739.86	-2.41	-0.14	1741.51	1762.33	1738.85
1780936200	1742.27	-6.12	-0.35	1747.56	1749.21	1728.82
1780677000	1748.39	-9.42	-0.54	1757.55	1763.23	1748.27
1780590600	1757.81	7.63	0.44	1750.24	1757.81	1746.37
1780504200	1750.18	-12.17	-0.69	1760	1760	1749.57
1780417800	1762.35	16.44	0.94	1747.56	1767.9	1747.56
1780331400	1745.91	-5.38	-0.31	1751.33	1758.15	1736.36
1780072200	1751.29	-0.53	-0.03	1752.22	1764.58	1751.29
1779985800	1751.82	-6.16	-0.35	1756.56	1758.65	1744.72
1779899400	1757.98	-0.43	-0.02	1759.79	1769.7	1754.66
1779813000	1758.41	-13.75	-0.78	1771.78	1772.22	1758.41
1779726600	1772.16	28.9	1.66	1747.33	1775.16	1747.33
1779467400	1743.26	15.09	0.87	1731.64	1746.66	1731.64
1779381000	1728.17	-2.36	-0.14	1728.91	1739.39	1718.49
1779294600	1730.53	27.04	1.59	1704.08	1735.67	1699.25
1779208200	1703.49	2.37	0.14	1702.29	1716.76	1700.57
1779121800	1701.12	12.57	0.74	1689.9	1706.49	1675.22
1778862600	1688.55	-24.68	-1.44	1712.38	1712.38	1686.25
1778776200	1713.23	16.16	0.95	1698.85	1714.93	1698.85
1778689800	1697.07	12.11	0.72	1685.85	1697.1	1680.96
1778603400	1684.96	-23.87	-1.40	1707.24	1707.24	1684.13
1778517000	1708.83	2.89	0.17	1707.59	1708.91	1699.79
1778257800	1705.94	-11.84	-0.69	1716.89	1716.89	1701.84
1778171400	1717.78	-21.09	-1.21	1739.89	1743.27	1716.54
1778085000	1738.87	34.28	2.01	1708.28	1749.64	1708.28
1777998600	1704.59	23.19	1.38	1683.97	1704.78	1682.14
1777912200	1681.4	-24.91	-1.46	1709.2	1710.68	1678.7
1777566600	1706.31	21.18	1.26	1687.84	1706.64	1670.17
1777480200	1685.13	-8.39	-0.50	1692.06	1694.4	1679.72
1777393800	1693.52	0	0.00	1693.52	1693.52	1693.52
1777307400	1693.52	-3.37	-0.20	1696.09	1709.03	1691.08
1777048200	1696.89	-8.25	-0.48	1703.68	1707.32	1688.52
1776961800	1705.14	3.42	0.20	1700.74	1707.39	1691.99
1776875400	1701.72	-5.85	-0.34	1709.01	1716.21	1699.84
1776789000	1707.57	-12.73	-0.74	1723.04	1730.02	1706.04
1776702600	1720.3	-16.82	-0.97	1734.83	1734.83	1715.96
1776443400	1737.12	30.92	1.81	1706.42	1739.22	1703.31
1776357000	1706.2	-1.74	-0.10	1709.13	1715.18	1705.41
1776270600	1707.94	-6.92	-0.40	1714.66	1714.66	1707.14
1776184200	1714.86	19.85	1.17	1696.02	1716.11	1696.02
1776097800	1695.01	3.62	0.21	1695.62	1696.25	1678.65