Euronext Eurozone 60 EW Decrement 50P【EZ60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.83	-0.218579858694	1752.22	1767.9	1736.36	IX
4	31.5	1.83471276552	1716.89	1775.16	1675.22	IX
12	114.7	7.02091584083	1633.69	1775.16	1536.37	IX
26	136.47	8.46630105712	1611.92	1775.16	1536.37	IX
52	210.67	13.700153474	1537.72	1775.16	1481.87	IX
156	539.5	44.6277163348	1208.89	1775.16	1123.44	IX
260	574.73	48.9690370295	1173.66	1775.16	937.88	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1748.39	-9.42	-0.54	1757.55	1763.23	1748.27
1780590600	1757.81	7.63	0.44	1750.24	1757.81	1746.37
1780504200	1750.18	-12.17	-0.69	1760	1760	1749.57
1780417800	1762.35	16.44	0.94	1747.56	1767.9	1747.56
1780331400	1745.91	-5.38	-0.31	1751.33	1758.15	1736.36
1780072200	1751.29	-0.53	-0.03	1752.22	1764.58	1751.29
1779985800	1751.82	-6.16	-0.35	1756.56	1758.65	1744.72
1779899400	1757.98	-0.43	-0.02	1759.79	1769.7	1754.66
1779813000	1758.41	-13.75	-0.78	1771.78	1772.22	1758.41
1779726600	1772.16	28.9	1.66	1747.33	1775.16	1747.33
1779467400	1743.26	15.09	0.87	1731.64	1746.66	1731.64
1779381000	1728.17	-2.36	-0.14	1728.91	1739.39	1718.49
1779294600	1730.53	27.04	1.59	1704.08	1735.67	1699.25
1779208200	1703.49	2.37	0.14	1702.29	1716.76	1700.57
1779121800	1701.12	12.57	0.74	1689.9	1706.49	1675.22
1778862600	1688.55	-24.68	-1.44	1712.38	1712.38	1686.25
1778776200	1713.23	16.16	0.95	1698.85	1714.93	1698.85
1778689800	1697.07	12.11	0.72	1685.85	1697.1	1680.96
1778603400	1684.96	-23.87	-1.40	1707.24	1707.24	1684.13
1778517000	1708.83	2.89	0.17	1707.59	1708.91	1699.79
1778257800	1705.94	-11.84	-0.69	1716.89	1716.89	1701.84
1778171400	1717.78	-21.09	-1.21	1739.89	1743.27	1716.54
1778085000	1738.87	34.28	2.01	1708.28	1749.64	1708.28
1777998600	1704.59	23.19	1.38	1683.97	1704.78	1682.14
1777912200	1681.4	-24.91	-1.46	1709.2	1710.68	1678.7
1777566600	1706.31	21.18	1.26	1687.84	1706.64	1670.17
1777480200	1685.13	-8.39	-0.50	1692.06	1694.4	1679.72
1777393800	1693.52	0	0.00	1693.52	1693.52	1693.52
1777307400	1693.52	-3.37	-0.20	1696.09	1709.03	1691.08
1777048200	1696.89	-8.25	-0.48	1703.68	1707.32	1688.52
1776961800	1705.14	3.42	0.20	1700.74	1707.39	1691.99
1776875400	1701.72	-5.85	-0.34	1709.01	1716.21	1699.84
1776789000	1707.57	-12.73	-0.74	1723.04	1730.02	1706.04
1776702600	1720.3	-16.82	-0.97	1734.83	1734.83	1715.96
1776443400	1737.12	30.92	1.81	1706.42	1739.22	1703.31
1776357000	1706.2	-1.74	-0.10	1709.13	1715.18	1705.41
1776270600	1707.94	-6.92	-0.40	1714.66	1714.66	1707.14
1776184200	1714.86	19.85	1.17	1696.02	1716.11	1696.02
1776097800	1695.01	3.62	0.21	1695.62	1696.25	1678.65
1775838600	1691.39	0	0.00	1691.39	1691.39	1691.39
1775752200	1691.39	-3.11	-0.18	1694.2	1694.2	1679.42
1775665800	1694.5	68.25	4.20	1631.5	1702.25	1631.5
1775579400	1626.25	-8.66	-0.53	1635.02	1655.99	1620.73
1775147400	1634.91	-5.31	-0.32	1638.24	1638.58	1606.68
1775061000	1640.22	41.82	2.62	1602.19	1640.81	1602.19
1774974600	1598.4	6.42	0.40	1592.51	1608.3599	1588.69
1774888200	1591.98	16.24	1.03	1575.32	1592.16	1571.2
1774632600	1575.74	-16.87	-1.06	1592.41	1595.41	1567.64
1774546200	1592.6099	-19.82	-1.23	1610.24	1610.24	1589.53
1774459800	1612.43	23.68	1.49	1591.13	1618.71	1591.13
1774373400	1588.75	2.23	0.14	1586.24	1595.72	1571.41
1774287000	1586.52	13.54	0.86	1569.8	1615.04	1536.3699
1774027800	1572.98	-29.65	-1.85	1604.28	1621.33	1572.79
1773941400	1602.63	-36.47	-2.23	1635.89	1635.89	1595.6199
1773855000	1639.1	-10.92	-0.66	1650.89	1663.19	1632.9
1773768600	1650.02	12.71	0.78	1636.8699	1657.1	1634.49
1773682200	1637.31	5.75	0.35	1631.08	1645.29	1621.1099
1773423000	1631.56	-3.8	-0.23	1633.69	1650.64	1615.6
1773336600	1635.3599	-5.9	-0.36	1640.68	1642.53	1623.75
1773250200	1641.26	-10.15	-0.61	1650.03	1650.03	1630.71
1773163800	1651.41	35.66	2.21	1617.92	1660.33	1617.92
1773077400	1615.75	-8.16	-0.50	1620.25	1620.25	1582.08