Euronext Eurozone 40 EW NR【EZ40N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-9.94	-0.362661218235	2740.85	2756.92	2696.94	IX
4	117.43	4.49324272617	2613.48	2762.41	2598.52	IX
12	156.2	6.06670265778	2574.71	2762.41	2418.82	IX
26	154.58	6.00000776298	2576.33	2775.73	2418.82	IX
52	269.06	10.9291792757	2461.85	2775.73	2362.14	IX
156	955.02	53.77697943	1775.89	2775.73	1675.11	IX
260	1162.16	74.0819123506	1568.75	2775.73	1324.79	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	2718.66	-21.43	-0.78	2697.7399	2731.04	2696.94
1780677000	2740.09	0	0.00	2740.09	2740.09	2740.09
1780590600	2740.09	18.29	0.67	2722.96	2741.55	2720.01
1780504200	2721.8	-26.86	-0.98	2739.83	2743.21	2721.8
1780417800	2748.66	30.25	1.11	2740.85	2756.92	2733.02
1780331400	2718.41	-11.96	-0.44	2727.9899	2743.68	2703.11
1780072200	2730.37	0.91	0.03	2737.96	2752.55	2730.21
1779985800	2729.46	-8.43	-0.31	2727.27	2741.81	2718.11
1779899400	2737.89	4.28	0.16	2745.53	2758.4699	2733.23
1779813000	2733.61	-23.53	-0.85	2755.21	2756.68	2733.61
1779726600	2757.14	55.04	2.04	2730.98	2762.41	2724.6
1779467400	2702.1	18.07	0.67	2700.09	2711.3	2692.92
1779381000	2684.03	-13.71	-0.51	2692.93	2706.57	2670.04
1779294600	2697.7399	50.15	1.89	2639.7199	2704.52	2637.26
1779208200	2647.59	2.97	0.11	2651.75	2672.62	2645.19
1779121800	2644.62	26.15	1.00	2598.52	2654.33	2598.52
1778862600	2618.4699	-38.48	-1.45	2631.46	2639.7199	2612.46
1778776200	2656.95	0	0.00	2656.95	2656.95	2656.95
1778689800	2656.95	0	0.00	2656.95	2656.95	2656.95
1778603400	2656.95	0	0.00	2656.95	2656.95	2656.95
1778517000	2656.95	0	0.00	2656.95	2656.95	2656.95
1778257800	2656.95	-29.52	-1.10	2664.69	2671.68	2650.63
1778171400	2686.4699	-28.9	-1.06	2714.48	2726.63	2685
1778085000	2715.37	65.46	2.47	2674.33	2733.09	2674.33
1777998600	2649.91	46.68	1.79	2610.19	2649.91	2609.2199
1777912200	2603.23	-48.02	-1.81	2647.68	2652.62	2599.39
1777566600	2651.25	28.32	1.08	2596.66	2651.25	2595.83
1777480200	2622.93	-12.84	-0.49	2635.45	2637.48	2614.36
1777393800	2635.77	-0.03	-0.00	2635.79	2651.85	2624.78
1777307400	2635.8	-6.44	-0.24	2642.4699	2664.45	2631.27
1777048200	2642.2399	-9.64	-0.36	2644.2399	2659.64	2626.76
1776961800	2651.88	0	0.00	2651.88	2651.88	2651.88
1776875400	2651.88	-13.54	-0.51	2673.82	2675.04	2649.43
1776789000	2665.42	-21.76	-0.81	2691.76	2702.27	2663.76
1776702600	2687.18	-34.11	-1.25	2687.7399	2696.86	2682.18
1776443400	2721.29	56.72	2.13	2662.4699	2728.4	2661.5
1776357000	2664.57	-4.01	-0.15	2674.59	2681.71	2664.57
1776270600	2668.58	-11.65	-0.43	2670.07	2674	2662.55
1776184200	2680.23	34.59	1.31	2656.9	2681.16	2655.51
1776097800	2645.64	-9.34	-0.35	2628.19	2646.25	2620.11
1775838600	2654.98	6.91	0.26	2652.39	2671.1	2645.7199
1775752200	2648.07	-10.64	-0.40	2653.6	2654.91	2629.71
1775665800	2658.71	166.89	6.70	2626.55	2673.59	2626.55
1775579400	2491.82	0	0.00	2491.82	2491.82	2491.82
1775147400	2491.82	0	0.00	2491.82	2491.82	2491.82
1775061000	2491.82	0	0.00	2491.82	2491.82	2491.82
1774974600	2491.82	0	0.00	2491.82	2491.82	2491.82
1774888200	2491.82	22.38	0.91	2461.15	2492.4899	2460.18
1774632600	2469.44	-25.99	-1.04	2497.1	2499.76	2457.1
1774546200	2495.43	-35.02	-1.38	2510.4899	2516.19	2490.53
1774459800	2530.45	33.79	1.35	2527.13	2542.39	2512.83
1774373400	2496.66	-0.67	-0.03	2501.57	2513.05	2468.71
1774287000	2497.33	22.41	0.91	2435.89	2547.96	2418.82
1774027800	2474.92	-45.79	-1.82	2544.37	2552.34	2474.4699
1773941400	2520.71	-57.49	-2.23	2545.43	2548.48	2508.68
1773855000	2578.2	-18.58	-0.72	2609.42	2619.18	2566.57
1773768600	2596.78	15.83	0.61	2574.71	2608.57	2574.71
1773682200	2580.95	-1.79	-0.07	2573.86	2594.08	2554.61
1773423000	2582.7399	0	0.00	2582.7399	2582.7399	2582.7399
1773336600	2582.7399	-174.09	-6.31	2591.34	2597.2199	2561.04
1773212400	2756.83	0	0.00	2756.83	2756.83	2756.83
1773126000	2756.83	0	0.00	2756.83	2756.83	2756.83
1773039600	2756.83	0	0.00	2756.83	2756.83	2756.83