US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ヨーロッパ
EU
EXMAR NV (EXM) 銘柄情報

EXMAR NV (EXM)

11.10

-0.15

(-1.33%)

終了 7月3日 12:30AM

EXMAR NV (EXM) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.10

( -1.33% )

買値

10.85

売値

11.75

出来高

529

11.10 日の範囲 11.25

8.75 52 週間の範囲 13.70

前日終値

11.25

始値

11.25

時刻

最終取引時間

平均取引量 (3 か月)

2,303

財務取引量

-

VWAP

-

Connect Online with Major LNG and LPG Company Executives

Get Expert Updates On Markets & Outlook A Pioneering Initiative - Keeping Our Sense Of Community...

Chilean Duo Mull $500 Million Colombian LNG Regasification Plant:Report

Chilean energy holding company SCL Energía Activa and local brokerage and investment bank LarrainVial are studying building a $500 million...

ECHO BOURSE: Exmar: vente parts aura un impact contrasté -KBC

PARIS (Dow Jones)--La vente par Exmar (EXM.BT) de sa participation de 50% dans deux navires gaziers aura un impact négatif sur les...

Exmar conclut accord sur cession de parts navires gaziers

BRUXELLES (Dow Jones)--Le groupe belge de transport maritime Exmar NV (EXM.BT) a annoncé jeudi avoir conclu un accord de principe avec...

Exmar propose dividende de EUR0,10; confirme résultats 2009

BRUXELLES (Dow Jones)--Le groupe belge de transport maritime Exmar NV (EXM.BT) a annoncé mercredi qu'il proposerait un dividende brut de...

Exmar: rés opérationnel 09 à USD43,5mlns, contre USD79,4mlns

BRUXELLES (Dow Jones)--Le groupe belge de transport maritime Exmar NV (EXM.BT) a publié jeudi un résultat opérationnel de...

ECHO BOURSE: Exmar: KBC relance le suivi à l'achat

PARIS (Dow Jones)--KBC relance le suivi d'Exmar (EXM.BT) avec une recommandation d'achat et un objectif de cours de EUR8. Le courtier note que...

ECHO BOURSE:Exmar relevé de conserver à accumuler par Degroof

PARIS (Dow Jones)--Bank Degroof relève sa recommandation sur Exmar (EXM.BT) de conserver à accumuler et abaisse son objectif de...

ECHO BOURSE: Exmar relevé de conserver à acheter par ING

BRUXELLES (Dow Jones)--ING relève sa recommandation sur Exmar (EXM.BT) de conserver à acheter, mais réduit son objectif de...

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.1	11.65	10.8	1021	11.41660137	DE
4	-0.25	-2.20264317181	11.35	11.7	10.8	1649	11.38935423	DE
12	1	9.90099009901	10.1	12	9.82	2303	11.00109045	DE
26	1.15	11.5577889447	9.95	12	9.6	3062	10.52979763	DE
52	-0.62	-5.29010238908	11.72	13.7	8.75	3757	10.6153661	DE
156	0.36	3.35195530726	10.74	13.7	7.01	20856	10.15360059	DE
260	7.09	176.80798005	4.01	13.7	3.48	54004	8.79348945	DE

EXM - Frequently Asked Questions (FAQ)

What is the current EXMAR NV share price?

The current share price of EXMAR NV is 11.10 €

What is the 1 year trading range for EXMAR NV share price?

EXMAR NV has traded in the range of 8.75 € to 13.70 € during the past year

Zardiw

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 7分前

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 10分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 15分前

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 17分前

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 18分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 19分前

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 19分前

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 21分前

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 24分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 26分前

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 30分前

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 32分前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 32分前

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN 34分前

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane 34分前

Thx for that link
Gr8 video
Kiwi

jay_tee

jay_tee 35分前

Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...

Doc logic

Doc logic 35分前

SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.

EddytheEagle

EddytheEagle 36分前

You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.

Denisk

Denisk 37分前

How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

DJknows

DJknows 38分前

Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Alandsbanken ABP

Aiful Corp Unsp ()

Ablaze Technologies (EM)

DJ US Real Estate Invest...

Mirasol Resources

CytoMed Therapeutics

Universal Power Industry (EM)

IShares MSCI (PK)

Dm Financeira S.A. - Cre...

Ashanti Sankofa

Cembra Money Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。