FTSE Emerging ex China UCITS ETF【EXCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	29.986	-0.3	-1.00	29.986	29.986	29.986	0
1780590600	30.289	-0.11	-0.37	30.289	30.289	30.289	0
1780504200	30.4	-0.09	-0.29	30.642	30.642	30.4	30
1780417800	30.487	0.08	0.28	30.487	30.487	30.487	0
1780331400	30.403	0.09	0.30	30.403	30.403	30.403	0
1780072200	30.311	0.47	1.59	30.311	30.311	30.311	0
1779985800	29.838	-0.23	-0.77	29.838	29.838	29.838	0
1779899400	30.071	0.19	0.64	30.071	30.071	30.071	0
1779813000	29.881	0.41	1.39	29.881	29.881	29.881	0
1779726600	29.47	0.17	0.57	29.47	29.47	29.47	0
1779467400	29.303	0.45	1.54	29.303	29.303	29.303	0
1779381000	28.858	0.36	1.27	28.858	28.858	28.858	0
1779294600	28.495	0.12	0.44	28.495	28.495	28.495	0
1779208200	28.371	-0.43	-1.51	28.371	28.371	28.371	10
1779121800	28.805	-0.26	-0.89	28.727	28.805	28.727	10
1778862600	29.063	-0.08	-0.26	29.063	29.063	29.063	0
1778776200	29.139	0.11	0.40	29.139	29.139	29.139	0
1778689800	29.024	-0	-0.01	29.024	29.024	29.024	0
1778603400	29.028	-0.28	-0.97	29.028	29.028	29.028	0
1778517000	29.312	-0.13	-0.43	29.312	29.312	29.312	0
1778257800	29.44	-0.29	-0.97	29.44	29.44	29.44	0
1778171400	29.729	0.54	1.85	29.729	29.729	29.729	0
1778085000	29.189	0.26	0.91	29.189	29.189	29.189	0
1777998600	28.925	0.09	0.33	28.925	28.925	28.925	0
1777912200	28.831	0.59	2.11	28.831	28.831	28.831	418
1777566600	28.236	-0.12	-0.41	28.236	28.236	28.236	0
1777480200	28.351	-0.45	-1.56	28.351	28.351	28.351	0
1777393800	28.8	0	0.00	28.8	28.8	28.8	0
1777307400	28.8	0.28	0.97	28.8	28.8	28.8	0
1777048200	28.523	0.24	0.85	28.523	28.523	28.523	0
1776961800	28.284	-0.11	-0.38	28.284	28.284	28.284	0
1776875400	28.391	0.31	1.11	28.391	28.391	28.391	0
1776789000	28.079	-0.06	-0.20	28.079	28.079	28.079	0
1776702600	28.136	0.19	0.69	28.136	28.136	28.136	0
1776443400	27.943	-0.19	-0.66	27.943	27.943	27.943	0
1776357000	28.129	0.24	0.86	28.129	28.129	28.129	0
1776270600	27.89	0.25	0.90	27.89	27.89	27.89	0
1776184200	27.642	0.37	1.35	27.642	27.642	27.642	0
1776097800	27.273	0.07	0.27	27.273	27.273	27.273	0
1775838600	27.199	0	0.00	27.199	27.199	27.199	0
1775752200	27.199	0.05	0.17	27.174	27.199	27.174	4
1775665800	27.154	0.87	3.32	27.154	27.154	27.154	0
1775579400	26.282	0.46	1.77	26.132	26.282	26.132	1
1775147400	25.826	-0.33	-1.26	25.724	25.826	25.724	100
1775061000	26.155	0.77	3.02	26.155	26.155	26.155	0
1774974600	25.388	0.02	0.07	25.388	25.388	25.388	0
1774888200	25.371	-0.38	-1.46	25.531	25.531	25.371	418
1774632600	25.748	-0.35	-1.32	25.748	25.748	25.748	0
1774546200	26.093	-0.17	-0.64	26.093	26.093	26.093	0
1774459800	26.26	0.55	2.13	26.123	26.26	26.123	1
1774373400	25.713	0.69	2.77	25.713	25.713	25.713	0
1774287000	25.021	-1.03	-3.95	25.021	25.021	25.021	0
1774027800	26.049	0.01	0.03	26.049	26.049	26.049	0
1773941400	26.042	-0.54	-2.02	26.042	26.042	26.042	0
1773855000	26.579	-0.13	-0.49	26.579	26.579	26.579	0
1773768600	26.709	0.35	1.33	26.709	26.709	26.709	2
1773682200	26.359	0.26	0.99	26.359	26.359	26.359	418
1773423000	26.101	-0.13	-0.50	26.161	26.161	26.101	836
1773336600	26.231	-0.5	-1.85	26.231	26.231	26.231	0
1773250200	26.726	0.36	1.37	26.726	26.726	26.726	0
1773163800	26.364	0.16	0.60	26.661	26.661	26.364	821
1773077400	26.207	-0.59	-2.20	26.207	26.207	26.207	14
1772818200	26.796	-0.09	-0.35	26.796	26.796	26.796	0