Euronext Developed World Smid Cap【EWMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.87	-0.140542530993	4888.2	4921.65	4819.12	IX
4	155.54	3.29130156016	4725.79	4921.65	4725.79	IX
12	381.21	8.47110743714	4500.12	4921.65	0.45	IX
26	428.48	9.62260125538	4452.85	4921.65	0.45	IX
52	687.85	16.4028444156	4193.48	4921.65	0.45	IX
156	687.85	16.4028444156	4193.48	4921.65	0.45	IX
260	687.85	16.4028444156	4193.48	4921.65	0.45	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	4870.58	-11.13	-0.23	4870.6899	4892.53	4869.21
1783614600	4881.71	-15.38	-0.31	4831.3	4882.9799	4831.3
1783528200	4897.09	0	0.00	4897.09	4897.09	4897.09
1783441800	4897.09	-13.34	-0.27	4905.35	4916.72	4881.01
1783355400	4910.43	9.17	0.19	4906.24	4921.65	4902.54
1783096200	4901.26	28.93	0.59	4888.2	4901.85	4888.2
1783009800	4872.33	-42.72	-0.87	4882.05	4914.31	4866.77
1782923400	4915.05	39.78	0.82	4877.2	4915.05	4868.76
1782837000	4875.27	28.63	0.59	4868.32	4878.37	4856.63
1782750600	4846.64	-8.83	-0.18	4855.97	4874.5	4836.91
1782491400	4855.47	-13.84	-0.28	4860.71	4862.61	4819.95
1782405000	4869.31	13.32	0.27	4847.37	4899.07	4843.85
1782318600	4855.99	23.54	0.49	4821.06	4867.88	4821.06
1782232200	4832.45	0.58	0.01	4825.05	4833.96	4787.47
1782145800	4831.87	26.07	0.54	4809.7299	4843.47	4805.59
1781886600	4805.8	-5.15	-0.11	4818.04	4818.04	4803.14
1781800200	4810.95	2.37	0.05	4764.96	4817.88	4762.24
1781713800	4808.58	13.72	0.29	4780.07	4812.71	4777.63
1781627400	4794.86	-18.6	-0.39	4803.24	4819.49	4786.72
1781541000	4813.46	48.11	1.01	4765.55	4816.04	4765.55
1781281800	4765.35	74.14	1.58	4725.79	4778.04	4725.79
1781195400	4691.21	12.43	0.27	4650.8	4703.74	4646.59
1781109000	4678.78	32.14	0.69	4699.51	4717.57	4672.13
1781022600	4646.64	-53.22	-1.13	4688.57	4741.9799	4643.03
1780936200	4699.86	-14.25	-0.30	4691.65	4715.88	4679.83
1780677000	4714.11	-30.45	-0.64	4747.11	4760.64	4714.11
1780590600	4744.56	13.96	0.30	4716.88	4747.14	4707.4399
1780504200	4730.6	-0.28	-0.01	4745.57	4749.01	4717.26
1780417800	4730.88	24.15	0.51	4705.53	4732.71	4705.38
1780331400	4706.7299	2.39	0.05	4702.31	4711.66	4686.21
1780072200	4704.34	1.79	0.04	4701.51	4714.47	4697.84
1779985800	4702.55	5.98	0.13	4692.28	4704.02	4668.14
1779899400	4696.57	-2.4	-0.05	4688.59	4703.02	4688.59
1779813000	4698.97	29.69	0.64	4668.41	4707.99	4663.43
1779726600	4669.28	4.95	0.11	4660.59	4669.41	4660.59
1779467400	4664.33	55.96	1.21	4631.7299	4670.79	4631.7299
1779381000	4608.37	19.93	0.43	4605.17	4618.64	4586.51
1779294600	4588.4399	28.64	0.63	4549.46	4599.6	4547.4399
1779208200	4559.8	11.53	0.25	4563.45	4577.52	4538.06
1779121800	4548.27	-21.5	-0.47	4555.34	4575.16	4547.8
1778862600	4569.77	-20.27	-0.44	4621.9399	4621.9399	4564.01
1778776200	4590.04	0	0.00	4590.04	4590.04	4590.04
1778689800	4590.04	0	0.00	4590.04	4590.04	4590.04
1778603400	4590.04	0	0.00	4590.04	4590.04	4590.04
1778517000	4590.04	9.33	0.20	4586.01	4590.97	4579.55
1778257800	4580.71	-46.29	-1.00	0.45	4624.92	0.45
1778171400	4627	14.88	0.32	4632.31	4661.9799	4622.2299
1778085000	4612.12	22.5	0.49	4581.28	4625.59	4578.71
1777998600	4589.62	38.15	0.84	4553.8	4590.12	4551.1
1777912200	4551.47	6.37	0.14	4560.78	4579.6	4546.8
1777566600	4545.1	50.71	1.13	4499.87	4545.1899	4492.75
1777480200	4494.39	-15.58	-0.35	4512.02	4520.62	4489.97
1777393800	4509.97	-23.61	-0.52	4547.87	4549.64	4502.77
1777307400	4533.58	-5.87	-0.13	4534.55	4541.12	4525.65
1777048200	4539.45	-12.15	-0.27	4556.52	4556.52	4528.2299
1776961800	4551.6	0	0.00	4551.6	4551.6	4551.6
1776875400	4551.6	-17.85	-0.39	4546.33	4581.39	4543.1
1776789000	4569.45	5.43	0.12	4572.6	4597.29	4561.47
1776702600	4564.02	-4.4	-0.10	4563.96	4569.8	4550.53
1776443400	4568.42	64.83	1.44	4500.12	4568.42	4490.74
1776357000	4503.59	33.99	0.76	4480.34	4510.64	4480.34
1776270600	4469.6	-9.46	-0.21	4480.84	4486.38	4466.77
1776184200	4479.06	36.5	0.82	4451.87	4482.26	4451.87
1776097800	4442.56	15.14	0.34	4431.46	4443.07	4415.49
1775838600	4427.42	-19.68	-0.44	4449.42	4453.52	4424.3