Euronext Developed World Smid Cap【EWMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	43.13	0.917364846613	4701.51	4749.01	4686.21	IX
4	4744.19	1054264.44444	0.45	4749.01	0.45	IX
12	368.23	8.41397401066	4376.41	4749.01	0.45	IX
26	461.61	10.7776504017	4283.03	4749.01	0.45	IX
52	551.16	13.1432604901	4193.48	4749.01	0.45	IX
156	551.16	13.1432604901	4193.48	4749.01	0.45	IX
260	551.16	13.1432604901	4193.48	4749.01	0.45	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	4744.56	13.96	0.30	4716.88	4747.14	4707.4399
1780504200	4730.6	-0.28	-0.01	4745.57	4749.01	4717.26
1780417800	4730.88	24.15	0.51	4705.53	4732.71	4705.38
1780331400	4706.7299	2.39	0.05	4702.31	4711.66	4686.21
1780072200	4704.34	1.79	0.04	4701.51	4714.47	4697.84
1779985800	4702.55	5.98	0.13	4692.28	4704.02	4668.14
1779899400	4696.57	-2.4	-0.05	4688.59	4703.02	4688.59
1779813000	4698.97	29.69	0.64	4668.41	4707.99	4663.43
1779726600	4669.28	4.95	0.11	4660.59	4669.41	4660.59
1779467400	4664.33	55.96	1.21	4631.7299	4670.79	4631.7299
1779381000	4608.37	19.93	0.43	4605.17	4618.64	4586.51
1779294600	4588.4399	28.64	0.63	4549.46	4599.6	4547.4399
1779208200	4559.8	11.53	0.25	4563.45	4577.52	4538.06
1779121800	4548.27	-21.5	-0.47	4555.34	4575.16	4547.8
1778862600	4569.77	-50.61	-1.10	4621.9399	4621.9399	4564.01
1778776200	4620.38	46.51	1.02	4576.91	4624.71	4576.91
1778689800	4573.87	24.32	0.53	4583.7	4591.88	4562.78
1778603400	4549.55	-40.49	-0.88	4590.31	4592.03	4544.45
1778517000	4590.04	9.33	0.20	4586.01	4590.97	4579.55
1778257800	4580.71	-46.29	-1.00	0.45	4624.92	0.45
1778171400	4627	14.88	0.32	4632.31	4661.9799	4622.2299
1778085000	4612.12	22.5	0.49	4581.28	4625.59	4578.71
1777998600	4589.62	38.15	0.84	4553.8	4590.12	4551.1
1777912200	4551.47	6.37	0.14	4560.78	4579.6	4546.8
1777566600	4545.1	50.71	1.13	4499.87	4545.1899	4492.75
1777480200	4494.39	-39.19	-0.86	4512.02	4520.62	4489.97
1777393800	4533.58	0	0.00	4533.58	4533.58	4533.58
1777307400	4533.58	-5.87	-0.13	4534.55	4541.12	4525.65
1777048200	4539.45	-15.7	-0.34	4556.52	4556.52	4528.2299
1776961800	4555.15	3.55	0.08	4555.5	4561.87	4551.04
1776875400	4551.6	-17.85	-0.39	4546.33	4581.39	4543.1
1776789000	4569.45	5.43	0.12	4572.6	4597.29	4561.47
1776702600	4564.02	-4.4	-0.10	4563.96	4569.8	4550.53
1776443400	4568.42	64.83	1.44	4500.12	4568.42	4490.74
1776357000	4503.59	33.99	0.76	4480.34	4510.64	4480.34
1776270600	4469.6	-9.46	-0.21	4480.84	4486.38	4466.77
1776184200	4479.06	36.5	0.82	4451.87	4482.26	4451.87
1776097800	4442.56	-4.54	-0.10	4431.46	4443.07	4415.49
1775838600	4447.1	0	0.00	4447.1	4447.1	4447.1
1775752200	4447.1	-7.69	-0.17	4457.4	4457.4	4430.33
1775665800	4454.79	93.44	2.14	4351.49	4465.11	4351.49
1775579400	4361.35	12.13	0.28	4370.93	4375.47	4345.88
1775147400	4349.22	-4.71	-0.11	4353.74	4379.41	4308.34
1775061000	4353.93	78.09	1.83	4316.1899	4358.9799	4316.1899
1774974600	4275.84	-3.26	-0.08	4244.68	4286.7299	4239.01
1774888200	4279.1	8.59	0.20	4248.86	4291.4	4247.6899
1774632600	4270.51	-45.26	-1.05	4310.41	4310.9799	4264.26
1774546200	4315.77	-28.72	-0.66	4345.14	4352.02	4313.32
1774459800	4344.49	42.29	0.98	4305.14	4359.9799	4305.14
1774373400	4302.2	19.46	0.45	4283.4	4316.58	4262.88
1774287000	4282.74	10.36	0.24	4244.66	4323.01	4218.65
1774027800	4272.38	-27.75	-0.65	4318.05	4326.4799	4271.77
1773941400	4300.13	-99.33	-2.26	4372.58	4372.58	4296.45
1773855000	4399.46	-8.62	-0.20	4413.75	4420.2299	4383.92
1773768600	4408.08	22.21	0.51	4386.88	4423.64	4379.15
1773682200	4385.87	7.73	0.18	4373.36	4408.74	4355.37
1773423000	4378.14	-4.45	-0.10	4376.41	4406.38	4368.49
1773336600	4382.59	-32.01	-0.73	4415.76	4422.66	4379.85
1773250200	4414.6	-31.84	-0.72	4418	4432.64	4398.35
1773163800	4446.4399	77.3	1.77	4411.89	4446.4799	4404.63
1773077400	4369.14	-54.83	-1.24	4414.83	4414.9399	4333.17
1772818200	4423.97	-58.47	-1.30	4479.17	4489.55	4406.56
1772731800	4482.4399	-32.76	-0.73	4532.89	4537.72	4482.1