Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5.92 | 0.01 | 0.17 | 5.917 | 5.928 | 5.893 | 465822 |
| 1783614600 | 5.91 | 0.05 | 0.89 | 5.89 | 5.91 | 5.871 | 1622017 |
| 1783528200 | 5.858 | -0.1 | -1.60 | 5.908 | 5.908 | 5.835 | 220922 |
| 1783441800 | 5.953 | -0.03 | -0.53 | 5.987 | 5.989 | 5.953 | 169787 |
| 1783355400 | 5.985 | -0.02 | -0.37 | 6.01 | 6.01 | 5.979 | 1055 |
| 1783096200 | 6.007 | 0.1 | 1.74 | 5.992 | 6.01 | 5.967 | 130361 |
| 1783009800 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1782923400 | 5.904 | -0.02 | -0.25 | 5.901 | 5.915 | 5.893 | 21900 |
| 1782837000 | 5.9189999 | 0.06 | 1.01 | 5.8949999 | 5.924 | 5.893 | 42746 |
| 1782750600 | 5.86 | 0.01 | 0.14 | 5.854 | 5.86 | 5.853 | 43683 |
| 1782491400 | 5.852 | -0.04 | -0.70 | 5.868 | 5.868 | 5.813 | 405050 |
| 1782405000 | 5.893 | 0.05 | 0.82 | 5.86 | 5.906 | 5.859 | 32585 |
| 1782318600 | 5.845 | 0 | 0.05 | 5.839 | 5.846 | 5.832 | 30252 |
| 1782232200 | 5.842 | -0.02 | -0.34 | 5.832 | 5.866 | 5.827 | 215655 |
| 1782145800 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1781886600 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1781800200 | 5.862 | -0.02 | -0.36 | 5.889 | 5.889 | 5.857 | 702425 |
| 1781713800 | 5.883 | 0.02 | 0.31 | 5.849 | 5.883 | 5.849 | 97967 |
| 1781627400 | 5.865 | 0.04 | 0.69 | 5.848 | 5.884 | 5.84 | 2428 |
| 1781541000 | 5.825 | 0.01 | 0.19 | 5.891 | 5.891 | 5.825 | 35103 |
| 1781281800 | 5.814 | 0.11 | 1.95 | 5.768 | 5.82 | 5.766 | 145112 |
| 1781195400 | 5.703 | 0.02 | 0.30 | 5.682 | 5.732 | 5.6769999 | 60498 |
| 1781109000 | 5.686 | -0.07 | -1.15 | 5.692 | 5.698 | 5.623 | 58370 |
| 1781022600 | 5.752 | 0.03 | 0.49 | 5.714 | 5.752 | 5.714 | 124482 |
| 1780936200 | 5.724 | 0 | 0.09 | 5.66 | 5.728 | 5.66 | 43237 |
| 1780677000 | 5.719 | -0.01 | -0.12 | 5.724 | 5.7539999 | 5.712 | 223696 |
| 1780590600 | 5.726 | 0.02 | 0.30 | 5.692 | 5.726 | 5.692 | 136063 |
| 1780504200 | 5.709 | -0.03 | -0.56 | 5.727 | 5.729 | 5.702 | 87831 |
| 1780417800 | 5.741 | 0.04 | 0.77 | 5.732 | 5.7539999 | 5.724 | 64195 |
| 1780331400 | 5.697 | -0.05 | -0.89 | 5.732 | 5.733 | 5.675 | 125759 |
| 1780072200 | 5.748 | 0.02 | 0.38 | 5.74 | 5.773 | 5.735 | 271220 |
| 1779985800 | 5.726 | -0.05 | -0.80 | 5.724 | 5.733 | 5.703 | 436966 |
| 1779899400 | 5.772 | 0.03 | 0.44 | 5.763 | 5.776 | 5.763 | 2086 |
| 1779813000 | 5.747 | -0.06 | -0.97 | 5.784 | 5.784 | 5.747 | 695 |
| 1779726600 | 5.803 | 0.09 | 1.52 | 5.777 | 5.803 | 5.777 | 690 |
| 1779467400 | 5.716 | 0.07 | 1.26 | 5.698 | 5.729 | 5.698 | 34768 |
| 1779381000 | 5.6449999 | -0.01 | -0.11 | 5.64 | 5.6849999 | 5.6369999 | 16735 |
| 1779294600 | 5.651 | 0.07 | 1.33 | 5.561 | 5.651 | 5.553 | 95186 |
| 1779208200 | 5.577 | 0.03 | 0.49 | 5.565 | 5.602 | 5.557 | 108567 |
| 1779121800 | 5.55 | 0.01 | 0.14 | 5.484 | 5.572 | 5.484 | 52413 |
| 1778862600 | 5.542 | -0.04 | -0.68 | 5.558 | 5.561 | 5.523 | 8387 |
| 1778776200 | 5.58 | 0.06 | 1.11 | 5.59 | 5.59 | 5.58 | 359 |
| 1778689800 | 5.519 | 0.01 | 0.16 | 5.554 | 5.554 | 5.519 | 363 |
| 1778603400 | 5.51 | -0.06 | -0.99 | 5.5039999 | 5.537 | 5.5039999 | 51545 |
| 1778517000 | 5.565 | 0 | 0.05 | 5.558 | 5.567 | 5.558 | 15192 |
| 1778257800 | 5.562 | -0.03 | -0.55 | 5.549 | 5.577 | 5.546 | 10721 |
| 1778171400 | 5.593 | -0.06 | -1.01 | 5.658 | 5.658 | 5.593 | 191341 |
| 1778085000 | 5.65 | 0.13 | 2.34 | 5.582 | 5.665 | 5.582 | 31733 |
| 1777998600 | 5.521 | 0.06 | 1.19 | 5.474 | 5.521 | 5.473 | 80749 |
| 1777912200 | 5.456 | -0.05 | -0.89 | 5.546 | 5.546 | 5.456 | 8030 |
| 1777566600 | 5.505 | 0.05 | 0.86 | 5.425 | 5.505 | 5.425 | 91461 |
| 1777480200 | 5.458 | -0.05 | -0.93 | 5.501 | 5.501 | 5.445 | 23391 |
| 1777393800 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1777307400 | 5.509 | -0.02 | -0.40 | 5.526 | 5.526 | 5.509 | 3786 |
| 1777048200 | 5.531 | -0.01 | -0.13 | 5.532 | 5.532 | 5.531 | 45021 |
| 1776961800 | 5.538 | -0.05 | -0.81 | 5.538 | 5.538 | 5.538 | 0 |
| 1776875400 | 5.583 | -0.01 | -0.11 | 5.603 | 5.603 | 5.577 | 38381 |
| 1776789000 | 5.589 | -0.05 | -0.82 | 5.636 | 5.649 | 5.589 | 8267 |
| 1776702600 | 5.635 | -0.04 | -0.76 | 5.632 | 5.635 | 5.622 | 27731 |
| 1776443400 | 5.678 | 0.07 | 1.32 | 5.574 | 5.678 | 5.574 | 57171 |
| 1776357000 | 5.604 | 0 | 0.00 | 5.597 | 5.604 | 5.593 | 1073 |
| 1776270600 | 5.604 | 0.02 | 0.38 | 5.604 | 5.606 | 5.604 | 8611 |
| 1776184200 | 5.583 | 0.07 | 1.23 | 5.579 | 5.594 | 5.578 | 11122 |
| 1776097800 | 5.515 | -0.03 | -0.47 | 5.506 | 5.515 | 5.506 | 5631 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
