ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext Transatlantic Leaders 50 EW

Euronext Transatlantic Leaders 50 EW (EUS5P)

2,475.51
-2.93
(-0.12%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-22.04-0.8845366617172491.725092469.1300IX
486.393.624851569482383.2725092351.8600IX
12273.5112.45406734512196.1525092190.7800IX
26357.7616.9401960322111.925092073.8300IX
52502.8925.56933449261966.7725091928.2500IX
156842.3351.76147431681627.3325091374.700IX
2601053.374.36668643571416.362509892.9800IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400726002478.52-8.47-0.342486.592496.212474.840
17399862002486.9899-17.49-0.702503.822508.782483.090
17398998002504.487.80.312499.0125092499.010
17398134002496.6811.50.462486.22498.192486.140
17395542002485.18-1.8-0.072491.72496.652482.940
17394678002486.9815.180.612470.752489.112469.50
17393814002471.82.730.112468.5624782467.290
17392950002469.078.290.342462.432470.262461.440
17392086002460.7810.730.442449.382463.952448.030
17389494002450.05-2.41-0.102454.432458.092445.130
17388630002452.4629.161.202428.072455.072428.070
17387766002423.34.040.172419.72423.752410.460
17386902002419.2615.850.662402.692421.542391.73990
17386038002403.41-19.43-0.802423.12423.12384.96990
17383446002422.849.580.402418.52428.382418.50
17382582002413.2619.390.812394.822415.322394.820
17381718002393.877.30.312388.442399.96992386.640
17380854002386.5721.210.902371.92388.922371.130
17379990002365.36-13.75-0.582381.792382.822351.860
17377398002379.1120.110.852383.272389.912375.870
1737653400235900.002359235923590
1737567000235900.002359235923590
173748060023591.370.062357.82361.522354.520
17373942002357.63-6.03-0.262359.392364.512356.010
17371350002363.6622.820.972340.112363.792340.110
17370486002340.8417.510.752327.252349.872327.250
17369622002323.3330.531.332293.98992327.852293.98990
17368758002292.8-0.04-0.002295.622310.682291.23990
17367894002292.84-2.93-0.132297.132297.132282.290
17365302002295.77-20.75-0.902316.922317.082293.310
17364438002316.5212.250.532309.282317.582303.060
17363574002304.27-2.53-0.112307.98992315.62296.420
17362710002306.8-0.22-0.012301.442317.632293.380
17361846002307.0228.231.242280.572307.842278.050
17359254002278.79-6.64-0.292283.052284.23992272.30
17358390002285.439.810.432273.152292.032258.430
17356662002275.626.290.282264.172279.372262.380
17355798002269.33-7.97-0.352279.732281.812259.98990
17353206002277.30.680.032275.48992285.182268.980
17350614002276.6212.80.572268.282277.032267.580
17349750002263.82-5.9-0.262259.522264.092249.660
17347158002269.71994.750.212262.262270.272239.270
17346294002264.9699-43.21-1.872281.292281.292260.780
17345430002308.1810.280.452301.712313.092299.870
17344566002297.9-7.19-0.312308.022311.782295.98990
17343702002305.097.040.312301.362308.372294.050
17341110002298.058.180.362289.682307.182289.550
17340246002289.87-1.08-0.052291.72297.412288.390
17339382002290.959.70.432280.362291.922276.120
17338518002281.2500.002281.252281.252281.250
17337654002281.25-1-0.042284.622293.392276.10
17335062002282.257.040.312270.072284.392268.580
17334198002275.2114.870.662263.572275.762261.20
17333334002260.3412.890.572249.21992267.962249.21990
17332470002247.457.50.332241.422254.612241.21990
17331606002239.9522.381.012218.942241.152209.870
17329014002217.5719.380.882196.152218.062190.780
17328150002198.19-10.74-0.492193.522205.662193.520
17327286002208.9300.002208.932208.932208.930
17326422002208.93-4.32-0.202213.732214.22198.360
17325558002213.25-5.75-0.262217.172226.562210.960
1732296600221917.160.782203.12221.622196.60
17322102002201.8413.440.612192.692202.42182.960