Rep Fse 04 35 O A T Bond【ETAFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	109.29	0.24	0.22	109.29	109.29	109.29	1000
1781281800	109.05	0.83	0.77	109.05	109.05	109.05	0
1781195400	108.22	-0.21	-0.19	108.22	108.22	108.22	0
1781109000	108.43	-0.53	-0.49	108.43	108.43	108.43	0
1781022600	108.96	0.6	0.55	108.96	108.96	108.96	1010
1780936200	108.36	-0.89	-0.81	108.36	108.36	108.36	0
1780677000	109.25	0	0.00	109.25	109.25	109.25	0
1780590600	109.25	0.18	0.17	108.85	109.25	108.85	20000
1780504200	109.07	-0.43	-0.39	109.07	109.07	109.07	0
1780417800	109.5	0.74	0.68	109.48	110.6	109.48	1465000
1780331400	108.76	-0.76	-0.69	109.41	109.41	108.76	4000
1780072200	109.52	0.36	0.33	109.52	109.52	109.52	0
1779985800	109.16	-0.4	-0.37	109.16	109.16	109.16	0
1779899400	109.56	0.08	0.07	109.56	109.56	109.56	0
1779813000	109.48	-0.52	-0.47	109.48	109.48	109.48	0
1779726600	110	1.35	1.24	109.39	110	109.39	72000
1779467400	108.65	-0.35	-0.32	108.65	108.65	108.65	0
1779381000	109	0.78	0.72	108.24	109	108.24	50000
1779294600	108.22	0.92	0.86	108.22	108.22	108.22	0
1779208200	107.3	-0.89	-0.82	108.15	108.15	107.3	8100
1779121800	108.19	-0.13	-0.12	107.53	108.19	107.53	13000
1778862600	108.32	-0.75	-0.69	108.32	108.32	108.32	0
1778776200	109.07	0	0.00	109.07	109.07	109.07	0
1778689800	109.07	0	0.00	109.07	109.07	109.07	0
1778603400	109.07	0	0.00	109.07	109.07	109.07	0
1778517000	109.07	-0.03	-0.03	109.07	109.07	109.07	0
1778257800	109.1	0.12	0.11	109.1	109.1	109.1	0
1778171400	108.98	0.22	0.20	109.43	109.43	108.98	2700
1778085000	108.76	0.33	0.30	108.77	109.3	108.76	51000
1777998600	108.43	-0.09	-0.08	108.43	108.43	108.43	0
1777912200	108.52	0.61	0.57	108.52	108.52	108.52	0
1777566600	107.91	-0.85	-0.78	107.91	107.91	107.91	0
1777480200	108.76	0.22	0.20	108.5	108.76	108.5	2000
1777393800	108.54	-0.36	-0.33	108.54	108.54	108.54	0
1777307400	108.9	0.25	0.23	108.9	108.9	108.9	0
1777048200	108.65	-0.58	-0.53	108.65	108.65	108.65	0
1776961800	109.23	0	0.00	109.23	109.23	109.23	0
1776875400	109.23	-0.28	-0.26	109.23	109.23	109.23	0
1776789000	109.51	-0.39	-0.35	109.51	109.51	109.51	0
1776702600	109.9	1.12	1.03	109.2	109.9	109.2	4
1776443400	108.78	-0.34	-0.31	108.78	108.78	108.78	0
1776357000	109.12	-0.13	-0.12	109.12	109.12	109.12	0
1776270600	109.25	0.19	0.17	109.25	109.25	109.25	0
1776184200	109.06	0.24	0.22	108.69	109.06	108.69	109
1776097800	108.82	-0.32	-0.29	108.82	108.82	108.82	0
1775838600	109.14	-0.17	-0.16	109.14	109.14	109.14	0
1775752200	109.31	0.05	0.05	109.31	109.31	109.31	0
1775665800	109.26	1.46	1.35	110.18	110.18	109.26	1
1775579400	107.8	0	0.00	107.8	107.8	107.8	0
1775147400	107.8	0	0.00	107.8	107.8	107.8	0
1775061000	107.8	0	0.00	107.8	107.8	107.8	0
1774974600	107.8	0	0.00	107.8	107.8	107.8	0
1774888200	107.8	0.08	0.07	107.8	107.8	107.8	0
1774632600	107.72	-0.92	-0.85	107.72	107.72	107.72	3500
1774546200	108.64	-0.09	-0.08	108.64	108.64	108.64	5000
1774459800	108.73	0.08	0.07	108.73	108.73	108.73	0
1774373400	108.65	0.95	0.88	108.65	108.65	108.65	0
1774287000	107.7	-0.8	-0.74	108.25	108.25	107.7	510
1774027800	108.5	-0.49	-0.45	109.77	109.77	108.5	5000
1773941400	108.99	-1.46	-1.32	108.99	108.99	108.99	0
1773855000	110.45	0.97	0.89	110.45	110.45	110.45	0
1773768600	109.48	-0.03	-0.03	109.48	109.48	109.48	0
1773682200	109.51	-0.2	-0.18	109.51	109.51	109.51	0