Gold Miners Screened UCITS ETF Acc【ESGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	14.4414	0.17	1.22	14.4292	14.4414	14.4292	3
1783614600	14.2669	0.35	2.49	14.2342	14.2669	14.2342	10
1783528200	13.9204	-0.71	-4.84	14.4835	14.4835	13.9204	1796
1783441800	14.6287	-0.7	-4.56	14.836	14.836	14.6287	47
1783355400	15.327	-0.12	-0.80	15.327	15.327	15.327	50
1783096200	15.4501	1.11	7.71	15.4501	15.4501	15.4501	3
1783009800	14.3435	0	0.00	14.3435	14.3435	14.3435	0
1782923400	14.3435	-0.21	-1.41	14.2504	14.3435	14.2504	92
1782837000	14.5487	0.01	0.06	14.5795	14.5795	14.5487	25
1782750600	14.54	-0.09	-0.60	14.7784	14.7784	14.54	325
1782491400	14.6281	0.05	0.31	14.6281	14.6281	14.6281	0
1782405000	14.5829	0.04	0.30	14.3417	14.5829	14.3417	41
1782318600	14.54	-0.61	-4.05	14.8893	14.8893	14.54	14
1782232200	15.1531	-0.26	-1.67	15.1076	15.1531	14.8885	12
1782145800	15.4102	-0.28	-1.77	15.6866	15.6866	15.3884	98
1781886600	15.6882	0	0.00	15.6882	15.6882	15.6882	0
1781800200	15.6882	-0.99	-5.95	16.5156	16.5156	15.6882	105
1781713800	16.68	0.45	2.79	16.4278	16.68	16.4278	13
1781627400	16.2273	-0.03	-0.17	16.2221	16.2273	16.2221	20
1781541000	16.2555	1.06	7.00	15.7539	16.322	15.7539	779
1781281800	15.1918	1.05	7.44	14.7873	15.1918	14.6992	970
1781195400	14.14	-0.23	-1.63	14.1869	14.1869	14.14	41
1781109000	14.3742	-0.46	-3.13	14.5069	14.5069	14.2772	116
1781022600	14.8382	-0.06	-0.38	15.0835	15.1707	14.8376	371
1780936200	14.8947	-0.41	-2.68	15.1327	15.1327	14.8854	1078
1780677000	15.3055	-0.99	-6.10	16.2606	16.2606	15.3055	4816
1780590600	16.299499	-0	-0.00	16.299499	16.299499	16.299499	32
1780504200	16.3	-0.21	-1.27	16.3821	16.3821	16.3	576
1780417800	16.51	0.51	3.19	16.5054	16.529	16.5054	37
1780331400	16	-0.81	-4.82	16.3845	16.4064	16	421
1780072200	16.8096	0.98	6.19	16.3441	16.8096	16.3441	721
1779985800	15.83	-0.42	-2.60	15.73	15.83	15.73	17
1779899400	16.2534	-0.31	-1.86	16.4707	16.4707	16.2534	39
1779813000	16.5607	-0.05	-0.30	16.3491	16.5607	16.3491	96
1779726600	16.6108	0.49	3.01	16.475	16.6108	16.4485	5654
1779467400	16.125	0.13	0.79	16.1797	16.1797	16.0895	61
1779381000	15.9992	-0.08	-0.52	16.0734	16.0734	15.9992	75
1779294600	16.0835	-0.1	-0.62	15.7837	16.117899	15.7837	92
1779208200	16.1839	-0.17	-1.02	16.1839	16.1839	16.1839	5
1779121800	16.35	-0.48	-2.83	16.3394	16.5353	16.3394	106
1778862600	16.8267	-0.96	-5.38	17.0445	17.05	16.8267	98
1778776200	17.7832	-0.14	-0.76	17.8315	17.8315	17.7832	40
1778689800	17.92	0.19	1.10	17.9239	17.9239	17.92	2
1778603400	17.7255	-0.23	-1.31	17.7539	17.7539	17.6688	302
1778517000	17.96	0.82	4.78	17.1656	17.96	17.1656	71
1778257800	17.1406	-0.51	-2.88	17.2161	17.2161	17.1406	27
1778171400	17.6493	0.83	4.90	17.3418	17.6493	17.3418	1030
1778085000	16.8241	0.62	3.82	16.4923	16.8241	16.4923	2171
1777998600	16.2043	0.02	0.15	16.2043	16.2043	16.2043	5
1777912200	16.1797	-0.22	-1.34	16.2008	16.2008	16.0545	633
1777566600	16.399999	0.3	1.86	16.0624	16.399999	16.0624	297
1777480200	16.1	-1.23	-7.10	16.5824	16.5824	16.1	193
1777393800	17.3309	0	0.00	17.3309	17.3309	17.3309	0
1777307400	17.3309	-0.14	-0.80	17.421	17.421	17.3309	809
1777048200	17.4708	0.11	0.64	17.1385	17.6005	17.1385	48
1776961800	17.36	-0.24	-1.35	17.3524	17.36	17.2973	47
1776875400	17.5968	-0.25	-1.42	17.5968	17.5968	17.5968	0
1776789000	17.85	-0.34	-1.87	18.096	18.2093	17.85	29
1776702600	18.1897	0.17	0.96	18.3029	18.3291	18.1897	2486
1776443400	18.0159	-0.17	-0.92	18.0102	18.0159	17.9199	52
1776357000	18.1828	-0.27	-1.45	18.2435	18.2435	18.1828	1
1776270600	18.4507	-0.05	-0.27	18.4351	18.5691	18.4351	103
1776184200	18.5	0.25	1.35	18.4004	18.6755	18.4004	55
1776097800	18.2538	0.04	0.22	18.2916	18.32	18.1415	183