Gold Miners Screened UCITS ETF Acc【ESGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.3055	-0.99	-6.10	16.2606	16.2606	15.3055	4816
1780590600	16.299499	-0	-0.00	16.299499	16.299499	16.299499	32
1780504200	16.3	-0.21	-1.27	16.3821	16.3821	16.3	576
1780417800	16.51	0.51	3.19	16.5054	16.529	16.5054	37
1780331400	16	-0.81	-4.82	16.3845	16.4064	16	421
1780072200	16.8096	0.98	6.19	16.3441	16.8096	16.3441	721
1779985800	15.83	-0.42	-2.60	15.73	15.83	15.73	17
1779899400	16.2534	-0.31	-1.86	16.4707	16.4707	16.2534	39
1779813000	16.5607	-0.05	-0.30	16.3491	16.5607	16.3491	96
1779726600	16.6108	0.49	3.01	16.475	16.6108	16.4485	5654
1779467400	16.125	0.13	0.79	16.1797	16.1797	16.0895	61
1779381000	15.9992	-0.08	-0.52	16.0734	16.0734	15.9992	75
1779294600	16.0835	-0.1	-0.62	15.7837	16.117899	15.7837	92
1779208200	16.1839	-0.17	-1.02	16.1839	16.1839	16.1839	5
1779121800	16.35	-0.48	-2.83	16.3394	16.5353	16.3394	106
1778862600	16.8267	-0.96	-5.38	17.0445	17.05	16.8267	98
1778776200	17.7832	-0.14	-0.76	17.8315	17.8315	17.7832	40
1778689800	17.92	0.19	1.10	17.9239	17.9239	17.92	2
1778603400	17.7255	-0.23	-1.31	17.7539	17.7539	17.6688	302
1778517000	17.96	0.82	4.78	17.1656	17.96	17.1656	71
1778257800	17.1406	-0.51	-2.88	17.2161	17.2161	17.1406	27
1778171400	17.6493	0.83	4.90	17.3418	17.6493	17.3418	1030
1778085000	16.8241	0.62	3.82	16.4923	16.8241	16.4923	2171
1777998600	16.2043	0.02	0.15	16.2043	16.2043	16.2043	5
1777912200	16.1797	-0.22	-1.34	16.2008	16.2008	16.0545	633
1777566600	16.399999	0.3	1.86	16.0624	16.399999	16.0624	297
1777480200	16.1	-1.23	-7.10	16.5824	16.5824	16.1	193
1777393800	17.3309	0	0.00	17.3309	17.3309	17.3309	0
1777307400	17.3309	-0.14	-0.80	17.421	17.421	17.3309	809
1777048200	17.4708	0.11	0.64	17.1385	17.6005	17.1385	48
1776961800	17.36	-0.24	-1.35	17.3524	17.36	17.2973	47
1776875400	17.5968	-0.25	-1.42	17.5968	17.5968	17.5968	0
1776789000	17.85	-0.34	-1.87	18.096	18.2093	17.85	29
1776702600	18.1897	0.17	0.96	18.3029	18.3291	18.1897	2486
1776443400	18.0159	-0.17	-0.92	18.0102	18.0159	17.9199	52
1776357000	18.1828	-0.27	-1.45	18.2435	18.2435	18.1828	1
1776270600	18.4507	-0.05	-0.27	18.4351	18.5691	18.4351	103
1776184200	18.5	0.25	1.35	18.4004	18.6755	18.4004	55
1776097800	18.2538	0.04	0.22	18.2916	18.32	18.1415	183
1775838600	18.2134	0	0.00	18.2134	18.2134	18.2134	0
1775752200	18.2134	0.29	1.64	18.2134	18.2134	18.2134	0
1775665800	17.9202	0.32	1.83	18.5054	19.0975	17.9202	1386
1775579400	17.598	-0.17	-0.97	17.6037	17.8575	17.598	2330
1775147400	17.7703	-0.42	-2.29	17.3653	17.9255	17.2491	1635
1775061000	18.1868	1.49	8.90	17.3683	18.1868	17.3683	2143
1774974600	16.7	0.01	0.05	16.4629	16.7	16.4629	1046
1774888200	16.6923	0.42	2.58	16.3256	16.6923	16.3256	193
1774632600	16.2717	0.12	0.73	16.020399	16.2717	15.7208	6917
1774546200	16.154399	0.02	0.11	16.023499	16.154399	15.7617	292
1774459800	16.1373	0.47	3.01	16.23	16.645399	16.1373	1254
1774373400	15.6659	-0.24	-1.49	15.8321	15.8321	15.48	336
1774287000	15.9035	0.67	4.39	14.0528	15.9081	14.0528	1837
1774027800	15.2341	-0.2	-1.32	15.8385	15.85	15.2341	322
1773941400	15.4375	-1.54	-9.08	16.360199	16.360199	15.3041	1509
1773855000	16.9801	-1.12	-6.19	17.8132	17.8132	16.8928	387
1773768600	18.1	0.34	1.91	18.041	18.1	17.8045	104
1773682200	17.7601	-0.24	-1.34	18.2267	18.2267	17.6354	322
1773423000	18.0017	-1.05	-5.51	18.5767	18.6428	17.9506	25
1773336600	19.0518	0.31	1.66	18.8651	19.1482	18.8651	103
1773250200	18.7408	-0.85	-4.35	19.3734	19.4673	18.7408	57
1773163800	19.5924	1.18	6.42	19.4742	19.72	19.287	547
1773077400	18.41	-0.59	-3.12	18.6117	18.7569	18.41	505