BEL ESG NR【ESGBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-59.93	-2.56011551063	2340.91	2340.91	2259.68	IX
4	26.93	1.19473835984	2254.05	2351.15	2218.29	IX
12	142.6	6.66859959409	2138.38	2351.15	2081.92	IX
26	78.66	3.57168803807	2202.32	2351.15	2052.82	IX
52	306.48	15.5219042796	1974.5	2351.15	1946.61	IX
156	349.12	18.0717029184	1931.86	2351.15	1594.49	IX
260	349.12	18.0717029184	1931.86	2351.15	1594.49	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	2280.98	-8.95	-0.39	2280.86	2284.15	2259.68
1743525000	2289.93	20.34	0.90	2283.95	2293.1	2278.7199
1743438600	2269.59	-35.76	-1.55	2291.09	2291.71	2262.16
1743183000	2305.35	-18.03	-0.78	2318.51	2332.79	2301.71
1743096600	2323.38	2.19	0.09	2314.41	2333.87	2311.7
1743010200	2321.19	-17.9	-0.77	2340.91	2340.91	2314.95
1742923800	2339.09	12.14	0.52	2327.61	2351.15	2327.61
1742837400	2326.95	5.82	0.25	2336.14	2336.44	2318.35
1742578200	2321.13	-3.97	-0.17	2316	2322.04	2307.01
1742491800	2325.1	-5.65	-0.24	2333.4899	2334.98	2309.41
1742405400	2330.75	3.76	0.16	2322.31	2331.31	2319.67
1742319000	2326.9899	14.75	0.64	2320.87	2326.9899	2316.84
1742232600	2312.2399	35.45	1.56	2286.14	2312.9899	2286.14
1741973400	2276.79	14.16	0.63	2265.29	2279.87	2258.9
1741887000	2262.63	-8.8	-0.39	2265.6	2281.35	2259.76
1741800600	2271.43	47.34	2.13	2244.21	2278.95	2242.13
1741714200	2224.09	-21.73	-0.97	2251.38	2258.31	2218.29
1741627800	2245.82	-42.13	-1.84	2290.66	2293.71	2245.78
1741368600	2287.95	23.9	1.06	2255.66	2291.64	2255.66
1741282200	2264.05	9.61	0.43	2264.59	2266.62	2233.69
1741195800	2254.44	18.34	0.82	2254.05	2268.98	2248
1741109400	2236.1	-21.71	-0.96	2245.75	2252.2	2230.82
1741023000	2257.81	21.96	0.98	2239.54	2259.85	2235.16
1740763800	2235.85	-9.19	-0.41	2230.7199	2238.9899	2223.5
1740677400	2245.04	-8.72	-0.39	2249.9699	2250.41	2233.12
1740591000	2253.76	16.31	0.73	2238.33	2254.86	2237.98
1740504600	2237.45	-0.8	-0.04	2233.8	2250.38	2233.8
1740418200	2238.25	11.15	0.50	2231.34	2243.56	2227.25
1740159000	2227.1	13.16	0.59	2216.3	2228.51	2213.48
1740072600	2213.94	0.81	0.04	2216.18	2227.45	2207.76
1739986200	2213.13	-15.68	-0.70	2232.46	2237.08	2212.2199
1739899800	2228.81	6.56	0.30	2226.18	2229.13	2212.9699
1739813400	2222.25	-1.18	-0.05	2219.54	2226.18	2219.29
1739554200	2223.43	-10.27	-0.46	2232.29	2232.95	2221.9699
1739467800	2233.7	27.53	1.25	2226.63	2235.5	2219.01
1739381400	2206.17	16.76	0.77	2194.9899	2215.2	2193.78
1739295000	2189.41	2.98	0.14	2187.15	2190.94	2183.65
1739208600	2186.43	14.24	0.66	2179.37	2188.37	2174.39
1738949400	2172.19	-6.44	-0.30	2181.46	2184.3	2169.12
1738863000	2178.63	21.83	1.01	2158.2199	2179.57	2158.2199
1738776600	2156.8	7.57	0.35	2150.65	2156.83	2142.71
1738690200	2149.23	0.29	0.01	2147.51	2152.87	2138.71
1738603800	2148.94	-27.78	-1.28	2142.89	2150.66	2136.52
1738344600	2176.7199	-1.28	-0.06	2175.48	2183.1	2173.03
1738258200	2178	15.14	0.70	2171.67	2183.89	2162.43
1738171800	2162.86	-1.2	-0.06	2166.61	2168.57	2157.7399
1738085400	2164.06	19.31	0.90	2145.68	2172.27	2144.1
1737999000	2144.75	12.98	0.61	2115.88	2149.76	2115.84
1737739800	2131.77	-6.19	-0.29	2140.04	2144.9899	2127.7199
1737653400	2137.96	0	0.00	2137.96	2137.96	2137.96
1737567000	2137.96	0	0.00	2137.96	2137.96	2137.96
1737480600	2137.96	7.09	0.33	2128.48	2137.96	2125.45
1737394200	2130.87	6.52	0.31	2131.43	2139.9699	2130.87
1737135000	2124.35	4.3	0.20	2131.13	2134.64	2121.15
1737048600	2120.05	10.27	0.49	2122.73	2122.73	2108.25
1736962200	2109.78	26.85	1.29	2097.7	2111.25	2089.39
1736875800	2082.93	-0.41	-0.02	2094.18	2099.64	2082.93
1736789400	2083.34	-18.87	-0.90	2098.34	2098.34	2081.92
1736530200	2102.21	-27.75	-1.30	2128.27	2129.77	2102.21
1736443800	2129.96	1.2	0.06	2128.42	2135.83	2123.56
1736357400	2128.76	-8.3	-0.39	2138.38	2139.14	2115.27
1736271000	2137.06	0.65	0.03	2144.62	2150.58	2133.76
1736184600	2136.41	4.93	0.23	2142.23	2144.1	2126.13
1735925400	2131.48	-10.21	-0.48	2144.4	2145.94	2131.48