Euronext Eurozone ESG Large 80 Decrement 45【ESG8E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-31.15	-1.82009407228	1711.45	1717.74	1669.52	IX
4	10.65	0.637858233762	1669.65	1717.74	1664.7	IX
12	-29.13	-1.70407679753	1709.43	1717.74	1610.35	IX
26	-16.06	-0.946733004787	1696.36	1742.25	1538.05	IX
52	29.6	1.79317865148	1650.7	1742.25	1538.05	IX
156	174.86	11.6152088426	1505.44	1795.19	1381.61	IX
260	87.74	5.50936856382	1592.56	1795.19	1201.17	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1681.77	2.17	0.13	1680.34	1688.56	1677.34
1783614600	1679.6	12.09	0.73	1669.66	1680.57	1669.52
1783528200	1667.51	-32.45	-1.91	1698.85	1698.85	1662.76
1783441800	1699.96	-6.73	-0.39	1707.03	1715.5	1699.94
1783355400	1706.69	-3.04	-0.18	1711.45	1717.74	1702.38
1783096200	1709.73	31	1.85	1703.03	1711.83	1698.86
1783009800	1678.73	0	0.00	1678.73	1678.73	1678.73
1782923400	1678.73	-4.04	-0.24	1683.24	1683.92	1667.67
1782837000	1682.77	8.92	0.53	1675.17	1688.17	1675.17
1782750600	1673.85	-9.45	-0.56	1678.87	1680.74	1671.53
1782491400	1683.3	0	0.00	1683.3	1683.3	1683.3
1782405000	1683.3	6.51	0.39	1676.3	1690.39	1673.42
1782318600	1676.79	2.43	0.15	1675.1	1678.16	1667.46
1782232200	1674.3599	-11.14	-0.66	1684.73	1684.73	1668.85
1782145800	1685.5	-9.3	-0.55	1687.63	1689.09	1676.56
1781886600	1694.8	0	0.00	1694.8	1694.8	1694.8
1781800200	1694.8	0	0.00	1694.8	1694.8	1694.8
1781713800	1694.8	7.73	0.46	1687.13	1694.82	1682.85
1781627400	1687.07	11.22	0.67	1677.75	1692.66	1677.75
1781541000	1675.85	10.13	0.61	1669.65	1696.66	1669.65
1781281800	1665.72	29.07	1.78	1639.92	1672.48	1639.92
1781195400	1636.65	-4	-0.24	1639.96	1647.68	1634.02
1781109000	1640.65	-20.93	-1.26	1655.46	1659.9	1628.48
1781022600	1661.58	0	0.00	1661.58	1661.58	1661.58
1780936200	1661.58	-9.58	-0.57	1670.41	1670.41	1652.3
1780677000	1671.16	-6.88	-0.41	1677.82	1689.85	1671.16
1780590600	1678.04	20.07	1.21	1657.98	1681.2	1657.98
1780504200	1657.97	-22.18	-1.32	1679.98	1679.98	1656.8699
1780417800	1680.15	2.9	0.17	1677.41	1699.77	1675.73
1780331400	1677.25	8.07	0.48	1668.85	1690	1668.07
1780072200	1669.18	4.56	0.27	1665.13	1677.45	1664.38
1779985800	1664.6199	-14.49	-0.86	1677.38	1677.38	1658.33
1779899400	1679.11	0.98	0.06	1679.15	1688.95	1677.3
1779813000	1678.13	-14.08	-0.83	1692.98	1692.98	1678.13
1779726600	1692.21	26.89	1.61	1667.15	1696.08	1667.15
1779467400	1665.32	4.72	0.28	1666.15	1673.8699	1662.49
1779381000	1660.6	-3.85	-0.23	1663.85	1672.8599	1651.74
1779294600	1664.45	17.46	1.06	1646.3599	1669.1099	1638.17
1779208200	1646.99	7.86	0.48	1643.24	1664.01	1643.24
1779121800	1639.13	15.21	0.94	1624.03	1644.29	1610.35
1778862600	1623.92	-16.7	-1.02	1641.22	1641.22	1618.7
1778776200	1640.6199	16.24	1.00	1625.28	1642.93	1625.28
1778689800	1624.38	-2.52	-0.15	1627.1099	1635.2	1617.83
1778603400	1626.9	-22.16	-1.34	1648.42	1648.42	1624.8599
1778517000	1649.06	-1.95	-0.12	1654.26	1654.26	1638.6199
1778257800	1651.01	-18.73	-1.12	1668.2	1668.2	1649.43
1778171400	1669.74	-14.41	-0.86	1686.63	1691.84	1669.59
1778085000	1684.15	33.6	2.04	1653.93	1699.34	1653.93
1777998600	1650.55	21.98	1.35	1631.54	1650.56	1627.32
1777912200	1628.57	-24.16	-1.46	1655.56	1656.54	1625.79
1777566600	1652.73	14.72	0.90	1636.8699	1652.74	1619.55
1777480200	1638.01	-17.08	-1.03	1648.38	1651.01	1635.08
1777393800	1655.09	0	0.00	1655.09	1655.09	1655.09
1777307400	1655.09	-9.4	-0.56	1663.95	1672.51	1654.03
1777048200	1664.49	1.94	0.12	1660.72	1674.56	1653.94
1776961800	1662.55	-9.2	-0.55	1673.8599	1673.8599	1654.41
1776875400	1671.75	-5.68	-0.34	1677.17	1684.37	1667.28
1776789000	1677.43	-9.62	-0.57	1687.14	1696.83	1676.4
1776702600	1687.05	-24.42	-1.43	1709.43	1709.43	1683.02
1776443400	1711.47	33.22	1.98	1676.68	1715.63	1676.68
1776357000	1678.25	7.89	0.47	1670.65	1687.54	1670.21
1776270600	1670.3599	1.18	0.07	1669.33	1673.08	1662.8
1776184200	1669.18	17.15	1.04	1652.1	1669.82	1652.1
1776097800	1652.03	-3.23	-0.20	1658.69	1658.69	1636.17