BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation【ESEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	23.4352	-0.36	-1.53	23.7992	23.9159	23.4352	12400
1780936200	23.7989	-0.17	-0.70	23.6705	23.8968	23.668	33578
1780677000	23.9662	-0.27	-1.10	24.1445	24.37	23.9662	24807
1780590600	24.2319	0.01	0.02	24.152	24.2421	24.0586	76119
1780504200	24.2264	-0.15	-0.60	24.346	24.3686	24.22	27455
1780417800	24.3736	0.09	0.35	24.3044	24.3869	24.2535	115073
1780331400	24.2878	-0.01	-0.02	24.3491	24.3586	24.22	35526
1780072200	24.2936	0.1	0.40	24.254	24.318	24.22	28277
1779985800	24.1979	0.14	0.58	24.0564	24.1983	24.0202	85040
1779899400	24.0595	0	0.00	24.0838	24.1709	24.0348	49604
1779813000	24.0589	-0.09	-0.37	24.0771	24.133	24.042	19983
1779726600	24.1494	0.16	0.66	24.1484	24.1647	24.1186	9610
1779467400	23.9913	0.31	1.30	23.9034	23.9913	23.8544	30491
1779381000	23.6825	-0.06	-0.25	23.75	23.8266	23.6645	90907
1779294600	23.7422	0.23	0.99	23.5895	23.8	23.55	81567
1779208200	23.5096	-0.12	-0.50	23.6538	23.7257	23.4925	42123
1779121800	23.6287	-0.16	-0.67	23.6159	23.7767	23.5732	36348
1778862600	23.7877	-0.24	-0.99	23.8756	23.8955	23.7	170235
1778776200	24.0252	0.29	1.23	23.8891	24.0362	23.8589	45949
1778689800	23.7336	0.21	0.88	23.7282	23.7877	23.6524	13193
1778603400	23.5263	-0.23	-0.95	23.6396	23.6797	23.5	24602
1778517000	23.7526	0.09	0.37	23.6609	23.76	23.6344	15197
1778257800	23.6645	0.05	0.21	23.5701	23.6777	23.5595	12702
1778171400	23.6157	0.11	0.47	23.594	23.6452	23.5756	33252
1778085000	23.5051	0.28	1.19	23.3317	23.5222	23.306	45859
1777998600	23.2284	0.16	0.67	23.1356	23.2472	23.1268	48422
1777912200	23.0733	0.12	0.52	23.169	23.2026	23.0215	30573
1777566600	22.9531	0.09	0.41	22.8182	23	22.8182	20993
1777480200	22.8586	-0.06	-0.26	22.9167	22.9171	22.8014	11320
1777393800	22.918	0	0.00	22.918	22.918	22.918	0
1777307400	22.918	0.04	0.16	22.9273	22.9581	22.9	34163
1777048200	22.8819	-0	-0.00	22.8033	22.9284	22.7569	31437
1776961800	22.8823	0.06	0.26	22.7817	22.8921	22.7317	154912
1776875400	22.8227	0.1	0.45	22.7801	22.84	22.7408	55578
1776789000	22.7196	-0.03	-0.14	22.8216	22.8859	22.7196	29014
1776702600	22.7508	-0.12	-0.53	22.7142	22.8179	22.6634	46045
1776443400	22.8713	0.32	1.41	22.6	22.8721	22.583	25007
1776357000	22.5532	0.14	0.62	22.5654	22.5788	22.489	17674
1776270600	22.4138	0.14	0.64	22.3317	22.436	22.3047	54460
1776184200	22.2718	0.41	1.86	22.0989	22.2817	22.0833	56455
1776097800	21.8654	0.05	0.25	21.7472	21.9096	21.7084	64166
1775838600	21.8112	0	0.00	21.8112	21.8112	21.8112	0
1775752200	21.8112	0.1	0.48	21.7181	21.8112	21.6701	19477
1775665800	21.7075	0.63	3.01	21.7754	21.8345	21.6566	162383
1775579400	21.0737	-0.04	-0.18	21.1734	21.3441	20.9681	23782
1775147400	21.1118	-0.06	-0.27	20.8523	21.2	20.7748	48223
1775061000	21.1693	0.49	2.37	21.1448	21.2023	21.018	35462
1774974600	20.6789	0.11	0.54	20.5318	20.7203	20.4785	36501
1774888200	20.5685	-0.02	-0.12	20.5003	20.6365	20.47	34912
1774632600	20.5929	-0.35	-1.68	20.873	20.873	20.5878	47786
1774546200	20.9454	-0.29	-1.36	21.1163	21.1249	20.9454	36931
1774459800	21.2347	0.09	0.43	21.27	21.325	21.1437	29737
1774373400	21.1437	-0.02	-0.08	21.1907	21.2121	20.9826	43994
1774287000	21.1615	0.11	0.53	20.7348	21.6498	20.7	193353
1774027800	21.0495	-0.11	-0.51	21.2707	21.2936	21.02	75276
1773941400	21.1571	-0.29	-1.34	21.2496	21.3004	21.09	56101
1773855000	21.4445	-0.18	-0.82	21.7191	21.7313	21.4445	64435
1773768600	21.6228	0.13	0.60	21.4627	21.7238	21.4401	177578
1773682200	21.4946	0.12	0.55	21.418	21.6147	21.3776	47529
1773423000	21.3772	-0.19	-0.89	21.38	21.6458	21.345	48442
1773336600	21.5684	-0.21	-0.96	21.7211	21.7291	21.495	17971
1773250200	21.7774	-0.19	-0.88	21.8448	21.8977	21.7055	47807
1773163800	21.9713	0.34	1.58	21.9115	21.9713	21.759	53280