Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 24.1032 | 0.12 | 0.49 | 23.9941 | 24.1032 | 23.99 | 44620 |
| 1783096200 | 23.9856 | 0.04 | 0.17 | 24.0062 | 24.0115 | 23.9637 | 12688 |
| 1783009800 | 23.9439 | -0.09 | -0.39 | 23.8993 | 24.2852 | 23.88 | 47214 |
| 1782923400 | 24.0381 | 0.12 | 0.49 | 23.8727 | 24.0405 | 23.8385 | 36508 |
| 1782837000 | 23.9199 | 0.26 | 1.10 | 23.8218 | 23.9224 | 23.7711 | 16189 |
| 1782750600 | 23.6605 | 0.06 | 0.28 | 23.5804 | 23.7402 | 23.5 | 22690 |
| 1782491400 | 23.5955 | 0 | 0.00 | 23.4625 | 23.5955 | 23.35 | 24267 |
| 1782405000 | 23.5952 | -0.15 | -0.62 | 23.7254 | 23.744 | 23.44 | 85822 |
| 1782318600 | 23.7417 | 0.12 | 0.51 | 23.5996 | 23.7417 | 23.581 | 30943 |
| 1782232200 | 23.6204 | -0.3 | -1.26 | 23.6112 | 23.7385 | 23.5337 | 24545 |
| 1782145800 | 23.9225 | -0.06 | -0.26 | 23.9917 | 24.09 | 23.9 | 19334 |
| 1781886600 | 23.9843 | 0.04 | 0.18 | 23.9209 | 23.9938 | 23.9 | 41807 |
| 1781800200 | 23.9417 | -0.12 | -0.49 | 23.9658 | 24.033 | 23.9 | 11933 |
| 1781713800 | 24.0604 | -0.09 | -0.38 | 24.1286 | 24.1316 | 23.9921 | 41880 |
| 1781627400 | 24.1515 | -0.05 | -0.19 | 24.1672 | 24.209 | 24.1223 | 43204 |
| 1781541000 | 24.1974 | 0.4 | 1.66 | 24.0605 | 24.2024 | 24.0416 | 53721 |
| 1781281800 | 23.8016 | 0.49 | 2.09 | 23.608 | 23.8367 | 23.5886 | 43629 |
| 1781195400 | 23.3145 | -0.13 | -0.54 | 23.3946 | 23.4606 | 23.3 | 43967 |
| 1781109000 | 23.4402 | 0.01 | 0.02 | 23.5418 | 23.7782 | 23.3683 | 86071 |
| 1781022600 | 23.4352 | -0.36 | -1.53 | 23.7992 | 23.9159 | 23.4352 | 12400 |
| 1780936200 | 23.7989 | -0.17 | -0.70 | 23.6705 | 23.8968 | 23.668 | 33578 |
| 1780677000 | 23.9662 | -0.27 | -1.10 | 24.1445 | 24.37 | 23.9662 | 24807 |
| 1780590600 | 24.2319 | 0.01 | 0.02 | 24.152 | 24.2421 | 24.0586 | 76119 |
| 1780504200 | 24.2264 | -0.15 | -0.60 | 24.346 | 24.3686 | 24.22 | 27455 |
| 1780417800 | 24.3736 | 0.09 | 0.35 | 24.3044 | 24.3869 | 24.2535 | 115073 |
| 1780331400 | 24.2878 | -0.01 | -0.02 | 24.3491 | 24.3586 | 24.22 | 35526 |
| 1780072200 | 24.2936 | 0.1 | 0.40 | 24.254 | 24.318 | 24.22 | 28277 |
| 1779985800 | 24.1979 | 0.14 | 0.58 | 24.0564 | 24.1983 | 24.0202 | 85040 |
| 1779899400 | 24.0595 | 0 | 0.00 | 24.0838 | 24.1709 | 24.0348 | 49604 |
| 1779813000 | 24.0589 | -0.09 | -0.37 | 24.0771 | 24.133 | 24.042 | 19983 |
| 1779726600 | 24.1494 | 0.16 | 0.66 | 24.1484 | 24.1647 | 24.1186 | 9610 |
| 1779467400 | 23.9913 | 0.31 | 1.30 | 23.9034 | 23.9913 | 23.8544 | 30491 |
| 1779381000 | 23.6825 | -0.06 | -0.25 | 23.75 | 23.8266 | 23.6645 | 90907 |
| 1779294600 | 23.7422 | 0.23 | 0.99 | 23.5895 | 23.8 | 23.55 | 81567 |
| 1779208200 | 23.5096 | -0.12 | -0.50 | 23.6538 | 23.7257 | 23.4925 | 42123 |
| 1779121800 | 23.6287 | -0.16 | -0.67 | 23.6159 | 23.7767 | 23.5732 | 36348 |
| 1778862600 | 23.7877 | 0.04 | 0.15 | 23.8756 | 23.8955 | 23.7 | 170235 |
| 1778776200 | 23.7526 | 0 | 0.00 | 23.7526 | 23.7526 | 23.7526 | 0 |
| 1778689800 | 23.7526 | 0 | 0.00 | 23.7526 | 23.7526 | 23.7526 | 0 |
| 1778603400 | 23.7526 | 0 | 0.00 | 23.7526 | 23.7526 | 23.7526 | 0 |
| 1778517000 | 23.7526 | 0.09 | 0.37 | 23.6609 | 23.76 | 23.6344 | 15197 |
| 1778257800 | 23.6645 | 0.05 | 0.21 | 23.5701 | 23.6777 | 23.5595 | 12702 |
| 1778171400 | 23.6157 | 0.11 | 0.47 | 23.594 | 23.6452 | 23.5756 | 33252 |
| 1778085000 | 23.5051 | 0.28 | 1.19 | 23.3317 | 23.5222 | 23.306 | 45859 |
| 1777998600 | 23.2284 | 0.16 | 0.67 | 23.1356 | 23.2472 | 23.1268 | 48422 |
| 1777912200 | 23.0733 | 0.12 | 0.52 | 23.169 | 23.2026 | 23.0215 | 30573 |
| 1777566600 | 22.9531 | 0.09 | 0.41 | 22.8182 | 23 | 22.8182 | 20993 |
| 1777480200 | 22.8586 | 0.06 | 0.25 | 22.9167 | 22.9171 | 22.8014 | 11320 |
| 1777393800 | 22.8013 | -0.12 | -0.51 | 22.9393 | 22.9702 | 22.7974 | 73615 |
| 1777307400 | 22.918 | 0.04 | 0.16 | 22.9273 | 22.9581 | 22.9 | 34163 |
| 1777048200 | 22.8819 | 0.06 | 0.26 | 22.8033 | 22.9284 | 22.7569 | 31437 |
| 1776961800 | 22.8227 | 0 | 0.00 | 22.8227 | 22.8227 | 22.8227 | 0 |
| 1776875400 | 22.8227 | 0.1 | 0.45 | 22.7801 | 22.84 | 22.7408 | 55578 |
| 1776789000 | 22.7196 | -0.03 | -0.14 | 22.8216 | 22.8859 | 22.7196 | 29014 |
| 1776702600 | 22.7508 | -0.12 | -0.53 | 22.7142 | 22.8179 | 22.6634 | 46045 |
| 1776443400 | 22.8713 | 0.32 | 1.41 | 22.6 | 22.8721 | 22.583 | 25007 |
| 1776357000 | 22.5532 | 0.14 | 0.62 | 22.5654 | 22.5788 | 22.489 | 17674 |
| 1776270600 | 22.4138 | 0.14 | 0.64 | 22.3317 | 22.436 | 22.3047 | 54460 |
| 1776184200 | 22.2718 | 0.41 | 1.86 | 22.0989 | 22.2817 | 22.0833 | 56455 |
| 1776097800 | 21.8654 | -0.05 | -0.21 | 21.7472 | 21.9096 | 21.7084 | 64166 |
| 1775838600 | 21.9122 | 0.1 | 0.46 | 21.8757 | 21.9508 | 21.8577 | 85640 |
| 1775752200 | 21.8112 | 0.1 | 0.48 | 21.7181 | 21.8112 | 21.6701 | 19477 |
| 1775665800 | 21.7075 | 0.63 | 3.01 | 21.7754 | 21.8345 | 21.6566 | 162383 |
| 1775579400 | 21.0737 | -0.1 | -0.45 | 21.1734 | 21.3441 | 20.9681 | 23782 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
