Amundi FTSE EPRA NAREIT Global UCITS ETF Acc【EPRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	69.691	0.85	1.23	68.988	69.691	68.988	2278
1780590600	68.842	0.08	0.12	68.525	69.041	68.525	2804
1780504200	68.758	0.15	0.22	68.65	68.879	68.334	385
1780417800	68.607	-0.17	-0.24	68.747	68.747	68.18	695
1780331400	68.774	-0.98	-1.41	69.227	69.339	68.774	1053
1780072200	69.755	-0.48	-0.68	70.178	70.264	69.475	2348
1779985800	70.231	-0.41	-0.57	70.47	70.47	69.904	3280
1779899400	70.636	0.24	0.34	70.655	70.789	70.331	1709
1779813000	70.4	-0.37	-0.52	70.593	70.753	70.4	754
1779726600	70.765	0.75	1.07	70.499	70.784	70.499	813
1779467400	70.017	-0.15	-0.22	70.348	70.384	70.017	8069
1779381000	70.169	0.28	0.39	70.073	70.217	69.841	2322
1779294600	69.893	0.48	0.69	69.42	69.893	69.288	1431
1779208200	69.417	0.37	0.53	69.349	69.462	69.15	733
1779121800	69.051	-0.1	-0.15	68.309	69.176	68.21	3945
1778862600	69.152	-0.88	-1.26	69.881	69.881	69.097	2259
1778776200	70.032	0	0.00	70.032	70.032	70.032	0
1778689800	70.032	0	0.00	70.032	70.032	70.032	0
1778603400	70.032	0	0.00	70.032	70.032	70.032	0
1778517000	70.032	0.07	0.10	69.917	70.175	69.775	4856
1778257800	69.962	0.09	0.13	69.935	70.098	69.733	1026
1778171400	69.873	-0.75	-1.07	70.674	70.924	69.873	1586
1778085000	70.626	1.1	1.59	69.878	70.626	69.878	4031
1777998600	69.522	-0.01	-0.01	69.652	69.747	69.296	926
1777912200	69.527	-0.15	-0.22	69.753	69.771	69.292	3369
1777566600	69.677	0.83	1.20	68.835	69.709	68.609	7110
1777480200	68.852	-0.34	-0.49	69.466	69.466	68.852	5639
1777393800	69.189	0.11	0.17	69.065	69.234	69.02	893
1777307400	69.075	-0.49	-0.71	69.124	69.315	69	733
1777048200	69.567	0.42	0.61	69.436	69.578	69.226	1563
1776961800	69.148	0	0.00	69.148	69.148	69.148	0
1776875400	69.148	-0.24	-0.35	69.553	69.638	69.123	774
1776789000	69.39	-0.68	-0.97	70.118	70.283	69.39	1053
1776702600	70.069	0.32	0.46	69.802	70.069	69.566	1608
1776443400	69.747	0.59	0.85	68.973	69.913	68.973	5256
1776357000	69.158	0.76	1.11	68.73	69.319	68.593	3621
1776270600	68.401	-0.11	-0.16	68.796	68.796	68.378	1320
1776184200	68.509	0.78	1.15	67.97	68.509	67.9	1227
1776097800	67.731	-0.24	-0.35	67.55	67.824	67.55	480
1775838600	67.968	-0.14	-0.20	67.817	68.123	67.817	1771
1775752200	68.105	0.45	0.67	67.592	68.105	67.266	634
1775665800	67.65	1.24	1.86	67.712	67.95	67.62	2906
1775579400	66.412	0.43	0.65	66.604	66.742	66.328	4558
1775147400	65.983999	0	0.00	65.983999	65.983999	65.983999	0
1775061000	65.983999	0.07	0.10	66.051	66.298	65.736	2297
1774974600	65.915	0	0.00	65.915	65.915	65.915	0
1774888200	65.915	0.97	1.49	64.866	65.915	64.79	2785
1774632600	64.947999	-0.46	-0.70	65.188	65.188	64.765	2272
1774546200	65.405	-0.27	-0.41	65.162	65.647999	64.915	685
1774459800	65.674	0.05	0.08	65.812	65.812	65.385999	953
1774373400	65.620999	-0.1	-0.14	65.406	65.721	65.05	1510
1774287000	65.715999	-0.26	-0.39	64.712	66.9	64.447999	3624
1774027800	65.974999	-1.56	-2.30	67.379	67.42	65.947999	4484
1773941400	67.53	-1.17	-1.71	68.045	68.06	67.479	1722
1773855000	68.703	-0.39	-0.57	69.128	69.234	68.437	4208
1773768600	69.096	0.34	0.49	68.5	69.1	68.417	1608
1773682200	68.757	0.55	0.80	68.644	69.021	68.286	3469
1773423000	68.21	0	0.00	68.21	68.21	68.21	0
1773336600	68.21	-2.22	-3.15	68.078	68.21	67.85	2317
1773212400	70.428	0	0.00	70.428	70.428	70.428	0
1773126000	70.428	0	0.00	70.428	70.428	70.428	0
1773039600	70.428	0	0.00	70.428	70.428	70.428	0