Amundi FTSE EPRA NAREIT Global UCITS ETF Acc【EPRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	72	-0.07	-0.10	72.17	72.45	71.97	92
1783614600	72.07	-0.39	-0.54	71.84	72.16	71.65	2566
1783528200	72.46	-0.71	-0.97	72.72	72.72	72.24	628
1783441800	73.17	0.69	0.95	72.66	73.28	72.57	7457
1783355400	72.48	-0.12	-0.17	72.69	72.81	72.48	2252
1783096200	72.6	0.53	0.74	72.58	72.71	72.5	7035
1783009800	72.07	0	0.00	72.07	72.07	72.07	0
1782923400	72.07	0.2	0.28	71.54	72.07	71.42	755
1782837000	71.87	-0.64	-0.88	72.74	72.74	71.79	3097
1782750600	72.51	-0.44	-0.60	72.71	72.99	72.51	1281
1782491400	72.95	0.96	1.33	72.72	72.95	72.42	930
1782405000	71.99	0.03	0.04	72.24	72.33	71.99	351
1782318600	71.96	0.36	0.50	71.96	72.35	71.89	2362
1782232200	71.6	0.77	1.09	70.68	71.6	70.68	4056
1782145800	70.83	0.67	0.95	69.89	70.83	69.8	717
1781886600	70.16	0	0.00	70.16	70.16	70.16	0
1781800200	70.16	-0.61	-0.86	70.17	70.31	69.99	1129
1781713800	70.77	-0.16	-0.22	70.85	70.85	70.56	1132
1781627400	70.925	-0.09	-0.13	70.777	71.092	70.673	3527
1781541000	71.015	-0.3	-0.42	71.669	71.682	71.015	4353
1781281800	71.318	0.26	0.37	70.66	71.318	70.569	848
1781195400	71.058	0.19	0.27	70.559	71.058	70.494	1111
1781109000	70.868	0.89	1.27	70.318	70.868	70.066	1102
1781022600	69.981	0.68	0.98	69.289	70	69.141	1426
1780936200	69.302	-0.39	-0.56	69.581	69.851	69.302	2665
1780677000	69.691	0.85	1.23	68.988	69.691	68.988	2278
1780590600	68.842	0.08	0.12	68.525	69.041	68.525	2804
1780504200	68.758	0.15	0.22	68.65	68.879	68.334	385
1780417800	68.607	-0.17	-0.24	68.747	68.747	68.18	695
1780331400	68.774	-0.98	-1.41	69.227	69.339	68.774	1053
1780072200	69.755	-0.48	-0.68	70.178	70.264	69.475	2348
1779985800	70.231	-0.41	-0.57	70.47	70.47	69.904	3280
1779899400	70.636	0.24	0.34	70.655	70.789	70.331	1709
1779813000	70.4	-0.37	-0.52	70.593	70.753	70.4	754
1779726600	70.765	0.75	1.07	70.499	70.784	70.499	813
1779467400	70.017	-0.15	-0.22	70.348	70.384	70.017	8069
1779381000	70.169	0.28	0.39	70.073	70.217	69.841	2322
1779294600	69.893	0.48	0.69	69.42	69.893	69.288	1431
1779208200	69.417	0.37	0.53	69.349	69.462	69.15	733
1779121800	69.051	-0.1	-0.15	68.309	69.176	68.21	3945
1778862600	69.152	-1.1	-1.56	69.881	69.881	69.097	2259
1778776200	70.247	0.27	0.39	69.742	70.247	69.733	773
1778689800	69.973	0.13	0.18	70.072	70.113	69.632	2273
1778603400	69.844	-0.19	-0.27	69.832	70.05	69.759	6136
1778517000	70.032	0.07	0.10	69.917	70.175	69.775	4856
1778257800	69.962	0.09	0.13	69.935	70.098	69.733	1026
1778171400	69.873	-0.75	-1.07	70.674	70.924	69.873	1586
1778085000	70.626	1.1	1.59	69.878	70.626	69.878	4031
1777998600	69.522	-0.01	-0.01	69.652	69.747	69.296	926
1777912200	69.527	-0.15	-0.22	69.753	69.771	69.292	3369
1777566600	69.677	0.83	1.20	68.835	69.709	68.609	7110
1777480200	68.852	-0.22	-0.32	69.466	69.466	68.852	5639
1777393800	69.075	0	0.00	69.075	69.075	69.075	0
1777307400	69.075	-0.49	-0.71	69.124	69.315	69	733
1777048200	69.567	0.02	0.03	69.436	69.578	69.226	1563
1776961800	69.543	0.4	0.57	68.794	69.543	68.794	923
1776875400	69.148	-0.24	-0.35	69.553	69.638	69.123	774
1776789000	69.39	-0.68	-0.97	70.118	70.283	69.39	1053
1776702600	70.069	0.32	0.46	69.802	70.069	69.566	1608
1776443400	69.747	0.59	0.85	68.973	69.913	68.973	5256
1776357000	69.158	0.76	1.11	68.73	69.319	68.593	3621
1776270600	68.401	-0.11	-0.16	68.796	68.796	68.378	1320
1776184200	68.509	0.78	1.15	67.97	68.509	67.9	1227
1776097800	67.731	-0.37	-0.55	67.55	67.824	67.55	480