Amundi Index Ftse Epra Nareit Global Ucits Etf Dr【EPRA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr (EPRA)
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr (EPRA) 時系列データ

Amundi Index Ftse Epra Nareit Global Ucits Etf Dr (EPRA)

65.631

0.131

(0.20%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	65.5	0.39	0.59	65.479	65.632	65.3	973
1734975000	65.114999	-0.26	-0.39	65.155	65.244	64.793	4327
1734715800	65.370999	0.68	1.06	64.325	65.458	64.068	13530
1734629400	64.688	-1.75	-2.63	65.032	65.25	64.688	3121
1734543000	66.437	-0.37	-0.55	66.641999	66.837999	66.437	5196
1734456600	66.805	-0.02	-0.03	66.543	66.816	66.305	1741
1734370200	66.827	-0.3	-0.45	66.967	67.115	66.784	2499
1734111000	67.127	-0.8	-1.18	67.598	67.598	66.938999	1926
1734024600	67.93	0.7	1.03	67.279	67.93	67.229	2560
1733938200	67.235	-0.6	-0.89	67.611	67.811	67.235	4366
1733851800	67.838	-0.03	-0.05	67.848	68.013	67.5	3029
1733765400	67.87	0.25	0.37	67.95	68.098	67.817	3251
1733506200	67.622	-0.44	-0.65	67.931	68.134	67.622	2286
1733419800	68.065	-0.4	-0.58	68.326	68.463	67.795	3611
1733333400	68.46	-0.49	-0.72	68.573	68.882	68.3	22630
1733247000	68.954	-0.07	-0.10	69.053	69.15	68.744	2163
1733160600	69.02	-1	-1.43	69.68	69.86	69.02	6666
1732901400	70.019	0.04	0.06	69.796	70.019	69.777	1071
1732815000	69.976	-0.09	-0.12	69.947	69.976	69.745	617
1732728600	70.061	0.94	1.36	69.616	70.061	69.487	1740
1732642200	69.122	-0.03	-0.05	69.266	69.69	69.003	19007
1732555800	69.154	0.18	0.26	69.307	69.539	68.888	1528
1732296600	68.976	0.95	1.40	68.315	69.192	68.256	2483
1732210200	68.022	0.65	0.97	67.593	68.135	67.59	3032
1732123800	67.369	-0.29	-0.43	67.787	67.787	67.324	3752
1732037400	67.658	0.56	0.83	67.536	67.658	66.956	5392
1731951000	67.099999	0.06	0.09	67.188	67.227	66.986	1421
1731691800	67.038	-0.55	-0.82	67.095	67.31	66.977999	2817
1731605400	67.589	0.08	0.11	67.661	67.92	67.341	505
1731519000	67.513	0.22	0.33	66.986999	67.684	66.950999	1773
1731432600	67.292	-1.12	-1.64	67.683	67.884	67.292	2833
1731346200	68.414	0.91	1.34	67.876	68.414	67.876	664
1731087000	67.508	1.04	1.56	66.791	67.65	66.66	1946
1731000600	66.47	0.47	0.71	66.102	66.474	66.102	3244
1730914200	66	0.05	0.08	67.722	68.609	66	1063
1730827800	65.947999	0.08	0.12	65.825999	65.947999	65.635999	1606
1730741400	65.867	-0.27	-0.41	65.504	65.91	65.37	2583
1730482200	66.135	-0.34	-0.50	65.863	66.37	65.863	4324
1730395800	66.47	-0.58	-0.86	66.955	66.955	66.29	2230
1730309400	67.047	-0.08	-0.12	67.078999	67.69	67	1769
1730223000	67.129	-0.14	-0.21	67.65	67.65	67.129	2680
1730136600	67.272	-0.26	-0.38	67.49	67.733	67.272	840
1729873800	67.527	-0.33	-0.48	67.78	68.115	67.527	1808
1729787400	67.855	0.03	0.05	67.923	68.069	67.82	2699
1729701000	67.823	0.57	0.84	67.554	67.902	67.52	1271
1729614600	67.255	-0.45	-0.67	67.266	67.548	66.888	3467
1729528200	67.708	-0.5	-0.73	68.64	68.641	67.61	617
1729269000	68.206	-0.5	-0.73	68.281	68.564	68.206	800
1729182600	68.709	0.25	0.36	68.6	68.8	68.583	2910
1729096200	68.462	0.43	0.63	67.951	68.462	67.806	1851
1729009800	68.035	0.7	1.04	67.426	68.035	67.28	5533
1728923400	67.335	0.71	1.06	67.081999	67.335	66.86	1263
1728664200	66.629999	0.35	0.52	66.379	66.851	66.233	3426
1728577800	66.283	-0.38	-0.57	66.779	66.849999	66.283	255
1728491400	66.665	-0.01	-0.01	66.406	66.73	66.406	4456
1728405000	66.674	-0.02	-0.03	66.565	66.754	66.402	1832
1728318600	66.693	-0.41	-0.60	67.138	67.138	66.614999	1876
1728059400	67.098	-0.13	-0.19	67.181	67.741	67	4792
1727973000	67.225	-0.43	-0.64	67.607	67.607	67.225	2063
1727886600	67.657	0.03	0.04	67.861	67.861	67.416	1430
1727800200	67.631	0.38	0.56	67.712	68.244	67.505	3301
1727713800	67.256	-0.48	-0.71	67.35	67.41	66.95	858
1727454600	67.737	0.04	0.05	67.489	67.769	67.43	2574

Amundi Index Ftse Epra N...

Fcs Flex Able Growth Plu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約