Amundi S&P Eurozone Climate Paris Aligned UCITS Acc【EPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	42.06	-0.02	-0.05	42.045	42.17	41.9	1370
1783614600	42.08	0.65	1.57	41.93	42.11	41.76	2464
1783528200	41.43	-0.98	-2.30	42	42.04	41.3	2798
1783441800	42.405	-0.35	-0.81	42.73	42.8	42.38	2940
1783355400	42.75	-0.06	-0.14	42.845	42.94	42.62	2021
1783096200	42.81	0.7	1.65	42.735	42.84	42.505	26912
1783009800	42.115	0	0.00	42.115	42.115	42.115	0
1782923400	42.115	-0.27	-0.63	42.24	42.325	42	4772
1782837000	42.38	0.45	1.07	42.18	42.38	42.065	1859
1782750600	41.93	0.01	0.02	41.915	42.05	41.8	3079
1782491400	41.92	-0.21	-0.50	41.965	42.025	41.62	102091
1782405000	42.13	0.28	0.67	42.03	42.275	41.935	5780
1782318600	41.85	-0.13	-0.30	41.87	41.97	41.77	133548
1782232200	41.975	-0.68	-1.58	42.14	42.16	41.85	2141
1782145800	42.65	-0.12	-0.28	42.66	42.725	42.37	1118
1781886600	42.77	0	0.00	42.77	42.77	42.77	0
1781800200	42.77	0.14	0.33	42.66	42.79	42.455	1924
1781713800	42.63	0.33	0.77	42.355	42.63	42.3	2406
1781627400	42.305	0.13	0.32	42.3	42.505	42.275	2303
1781541000	42.17	0.31	0.73	42.63	42.63	42.17	8313
1781281800	41.865	1	2.45	41.46	41.87	41.43	32791
1781195400	40.865	0.35	0.86	40.67	41	40.64	2960
1781109000	40.515	-0.33	-0.80	40.925	40.925	40.235	6648
1781022600	40.84	0	0.00	40.975	41.35	40.84	7307
1780936200	40.84	0.04	0.09	40.35	41.005	40.3	3890
1780677000	40.805	-0.33	-0.80	40.935	41.19	40.8	24892
1780590600	41.135	0.35	0.86	40.845	41.135	40.74	6635
1780504200	40.785	-0.31	-0.74	41.015	41.015	40.755	98972
1780417800	41.09	0.5	1.23	41.05	41.245	40.92	10313
1780331400	40.59	-0.08	-0.18	40.725	41	40.4	11573
1780072200	40.665	0.21	0.53	40.71	40.93	40.615	21299
1779985800	40.45	-0.13	-0.32	40.47	40.64	40.295	32609
1779899400	40.58	0.16	0.38	40.715	40.93	40.455	18361
1779813000	40.425	-0.61	-1.47	40.86	40.88	40.425	5682
1779726600	41.03	0.84	2.08	40.625	41.035	40.52	14710
1779467400	40.195	0.42	1.06	39.99	40.285	39.99	11460
1779381000	39.775	-0.06	-0.14	39.825	40.085	39.555	90254
1779294600	39.83	0.82	2.10	38.96	40	38.95	5729
1779208200	39.01	0.05	0.13	38.975	39.32	38.975	4840
1779121800	38.96	0.15	0.39	38.58	39.12	38.465	9547
1778862600	38.81	-0.65	-1.63	39.065	39.09	38.7	3319
1778776200	39.455	0.52	1.34	39.205	39.46	39.095	1444
1778689800	38.935	0.4	1.04	38.85	38.935	38.555	2831
1778603400	38.535	-0.61	-1.56	38.62	38.805	38.49	2304
1778517000	39.145	-0.07	-0.18	39.21	39.28	39.05	11386
1778257800	39.215	-0.31	-0.77	39.19	39.39	39.135	10452
1778171400	39.52	-0.18	-0.45	39.84	40.065	39.48	3890
1778085000	39.7	1.02	2.64	39.105	40.065	39.08	21856
1777998600	38.68	0.7	1.84	38.12	38.68	38.12	6705
1777912200	37.98	-0.82	-2.11	38.745	38.83	37.98	15367
1777566600	38.8	0.32	0.84	38.065	38.8	38.065	139150
1777480200	38.475	-0.29	-0.74	38.675	38.675	38.385	25578
1777393800	38.76	0	0.00	38.76	38.76	38.76	0
1777307400	38.76	-0.24	-0.62	39.035	39.23	38.74	2335
1777048200	39	-0.02	-0.05	38.89	39.18	38.65	6238
1776961800	39.02	-0.07	-0.17	38.975	39.065	38.715	4714
1776875400	39.085	-0.2	-0.50	39.49	39.49	39.06	4684
1776789000	39.28	-0.38	-0.95	39.705	39.805	39.235	7086
1776702600	39.655	-0.54	-1.33	39.585	39.76	39.47	6755
1776443400	40.19	1.06	2.70	39.15	40.19	39.15	6704
1776357000	39.135	0.02	0.06	39.29	39.36	39.1	22628
1776270600	39.11	-0.33	-0.84	39.29	39.37	39.08	15046
1776184200	39.44	0.67	1.73	39.155	39.57	39.135	8454
1776097800	38.77	0.11	0.27	38.535	38.82	38.435	5653