Amundi S&P Eurozone Climate Paris Aligned UCITS Acc【EPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.805	-0.33	-0.80	40.935	41.19	40.8	24892
1780590600	41.135	0.35	0.86	40.845	41.135	40.74	6635
1780504200	40.785	-0.31	-0.74	41.015	41.015	40.755	98972
1780417800	41.09	0.5	1.23	41.05	41.245	40.92	10313
1780331400	40.59	-0.08	-0.18	40.725	41	40.4	11573
1780072200	40.665	0.21	0.53	40.71	40.93	40.615	21299
1779985800	40.45	-0.13	-0.32	40.47	40.64	40.295	32609
1779899400	40.58	0.16	0.38	40.715	40.93	40.455	18361
1779813000	40.425	-0.61	-1.47	40.86	40.88	40.425	5682
1779726600	41.03	0.84	2.08	40.625	41.035	40.52	14710
1779467400	40.195	0.42	1.06	39.99	40.285	39.99	11460
1779381000	39.775	-0.06	-0.14	39.825	40.085	39.555	90254
1779294600	39.83	0.82	2.10	38.96	40	38.95	5729
1779208200	39.01	0.05	0.13	38.975	39.32	38.975	4840
1779121800	38.96	0.15	0.39	38.58	39.12	38.465	9547
1778862600	38.81	-0.65	-1.63	39.065	39.09	38.7	3319
1778776200	39.455	0.52	1.34	39.205	39.46	39.095	1444
1778689800	38.935	0.4	1.04	38.85	38.935	38.555	2831
1778603400	38.535	-0.61	-1.56	38.62	38.805	38.49	2304
1778517000	39.145	-0.07	-0.18	39.21	39.28	39.05	11386
1778257800	39.215	-0.31	-0.77	39.19	39.39	39.135	10452
1778171400	39.52	-0.18	-0.45	39.84	40.065	39.48	3890
1778085000	39.7	1.02	2.64	39.105	40.065	39.08	21856
1777998600	38.68	0.7	1.84	38.12	38.68	38.12	6705
1777912200	37.98	-0.82	-2.11	38.745	38.83	37.98	15367
1777566600	38.8	0.32	0.84	38.065	38.8	38.065	139150
1777480200	38.475	-0.29	-0.74	38.675	38.675	38.385	25578
1777393800	38.76	0	0.00	38.76	38.76	38.76	0
1777307400	38.76	-0.24	-0.62	39.035	39.23	38.74	2335
1777048200	39	-0.02	-0.05	38.89	39.18	38.65	6238
1776961800	39.02	-0.07	-0.17	38.975	39.065	38.715	4714
1776875400	39.085	-0.2	-0.50	39.49	39.49	39.06	4684
1776789000	39.28	-0.38	-0.95	39.705	39.805	39.235	7086
1776702600	39.655	-0.54	-1.33	39.585	39.76	39.47	6755
1776443400	40.19	1.06	2.70	39.15	40.19	39.15	6704
1776357000	39.135	0.02	0.06	39.29	39.36	39.1	22628
1776270600	39.11	-0.33	-0.84	39.29	39.37	39.08	15046
1776184200	39.44	0.67	1.73	39.155	39.57	39.135	8454
1776097800	38.77	0.11	0.27	38.535	38.82	38.435	5653
1775838600	38.665	0	0.00	38.665	38.665	38.665	0
1775752200	38.665	-0.25	-0.64	38.815	38.815	38.43	73874
1775665800	38.915	2.02	5.47	38.995	39.155	38.595	26115
1775579400	36.895	-0.33	-0.89	37.31	37.755	36.785	12959
1775147400	37.225	-0.43	-1.13	36.88	37.295	36.535	13644
1775061000	37.65	1.06	2.90	37.54	37.76	37.195	49875
1774974600	36.59	0.41	1.12	36.25	36.64	36.145	5795
1774888200	36.185	0.16	0.43	35.905	36.205	35.895	5526
1774632600	36.03	-0.41	-1.11	36.505	36.505	35.9	7203
1774546200	36.435	-0.56	-1.50	36.75	36.75	36.38	13726
1774459800	36.99	0.55	1.50	37.035	37.23	36.785	5140
1774373400	36.445	-0.05	-0.14	36.565	36.62	36.1	9535
1774287000	36.495	0.48	1.35	35.395	37.115	35.14	29972
1774027800	36.01	-0.72	-1.95	37.18	37.185	36.01	5280
1773941400	36.725	-1.02	-2.69	37.145	37.15	36.53	7413
1773855000	37.74	-0.1	-0.25	38.145	38.28	37.55	7016
1773768600	37.835	0.16	0.41	37.625	38.1	37.62	3399
1773682200	37.68	0.1	0.27	37.665	37.86	37.3	4042
1773423000	37.58	-0.24	-0.63	37.445	37.98	37.3	6204
1773336600	37.82	-0.43	-1.11	38.06	38.06	37.55	8772
1773250200	38.245	-0.33	-0.86	38.215	38.475	37.97	8059
1773163800	38.575	0.9	2.39	38.575	38.69	38.155	14060
1773077400	37.675	-0.26	-0.67	36.88	37.675	36.73	11728