Amundi STOXX Europe 600 Energy Screened UCITS ETF【ENRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	100.98	0.16	0.16	100.2	100.98	99.82	4621
1783096200	100.82	0.5	0.50	100.76	101.16	100.42	3098
1783009800	100.32	1.18	1.19	98.17	100.82	98.17	4662
1782923400	99.14	-1.08	-1.08	99.96	100.44	98.87	555
1782837000	100.22	1.95	1.98	99.64	100.42	99.64	5087
1782750600	98.27	0.96	0.99	97.55	98.27	97.49	1905
1782491400	97.31	-1.76	-1.78	98.34	98.34	97.31	2012
1782405000	99.07	0.19	0.19	98.58	99.16	98.35	3095
1782318600	98.88	-2.14	-2.12	101.04	101.04	98.78	1794
1782232200	101.02	-1.18	-1.15	101.42	101.44	100.66	2854
1782145800	102.2	0.3	0.29	102.26	102.72	102.18	1989
1781886600	101.9	1.32	1.31	101.52	102.26	101.14	4311
1781800200	100.58	-1.28	-1.26	101.68	101.82	100.48	2455
1781713800	101.859	0.69	0.69	100.87	101.952	100.309	5804
1781627400	101.165	-0.43	-0.43	101.582	102.022	100.901	6161
1781541000	101.598	-2.61	-2.50	102.239	102.511	101.068	4660
1781281800	104.203	-0.69	-0.66	103.65	104.203	102.366	5280
1781195400	104.895	1.99	1.94	103.468	105.225	103.468	1039
1781109000	102.9	0.25	0.25	102.74	103.117	102.09	3953
1781022600	102.647	-2.55	-2.42	105.291	105.291	102.647	1409
1780936200	105.198	0.04	0.04	106.345	106.345	105.198	2567
1780677000	105.154	0.2	0.19	105	105.541	104.566	2855
1780590600	104.952	-0.96	-0.90	105.051	105.515	104.05	3146
1780504200	105.908	1.3	1.24	104.832	106.234	104.82	1628
1780417800	104.609	-0.03	-0.03	104.005	104.842	103.774	2294
1780331400	104.636	2.1	2.05	104.346	104.935	103.808	3390
1780072200	102.532	-0.69	-0.67	102.66	103.483	102.461	6312
1779985800	103.225	-0.38	-0.36	104.387	104.467	103.119	3854
1779899400	103.603	-3.96	-3.68	106.497	106.5	103.166	4141
1779813000	107.561	0.88	0.83	106.531	108	106.531	4323
1779726600	106.679	-0.45	-0.42	106.617	106.897	106	8300
1779467400	107.132	-1.04	-0.96	107.739	107.935	106.814	2008
1779381000	108.168	0.6	0.56	107.911	108.562	107.435	13717
1779294600	107.564	-0.12	-0.11	108.204	108.809	107.564	5792
1779208200	107.68	-0.88	-0.81	107.856	108.798	107.5	5232
1779121800	108.56	2.51	2.37	106.867	108.56	106.867	6947
1778862600	106.046	-0.01	-0.01	106.286	106.452	105.704	3218
1778776200	106.059	0	0.00	106.059	106.059	106.059	0
1778689800	106.059	0	0.00	106.059	106.059	106.059	0
1778603400	106.059	0	0.00	106.059	106.059	106.059	0
1778517000	106.059	1.11	1.06	105.901	106.333	104.877	5504
1778257800	104.951	-0.01	-0.01	104.977	105.292	104.682	3186
1778171400	104.964	-2.75	-2.56	106.764	106.764	104.712	7381
1778085000	107.718	-2.42	-2.20	109.396	109.45	105.717	5578
1777998600	110.142	0.53	0.48	109.565	110.142	109.25	3520
1777912200	109.614	-0.22	-0.20	109.5	110.331	109.001	4874
1777566600	109.83	1.98	1.84	108.243	109.83	107.929	5690
1777480200	107.846	0.56	0.52	107.633	108.69	107.506	4597
1777393800	107.288	0.78	0.73	107.213	108.126	106.534	6180
1777307400	106.512	-1.07	-0.99	108.32	108.9	106.494	3433
1777048200	107.58	1.21	1.14	108.022	108.5	107.368	3541
1776961800	106.371	0	0.00	106.371	106.371	106.371	0
1776875400	106.371	2.59	2.49	104.308	106.6	104.308	2025
1776789000	103.784	0.38	0.36	103.673	104.069	103.6	2192
1776702600	103.409	1.57	1.54	103.593	103.889	103.12	14082
1776443400	101.84	-3.85	-3.64	105.475	105.67	101.144	6603
1776357000	105.689	-0.08	-0.08	105.739	105.87	105.131	4210
1776270600	105.77	-1.01	-0.95	106.549	106.549	105.77	5595
1776184200	106.784	-0.84	-0.78	107.62	107.874	106.198	3733
1776097800	107.626	0.31	0.29	107.875	108	107.289	2293
1775838600	107.317	-0.47	-0.43	107.209	107.78	106.363	2874
1775752200	107.782	1.44	1.36	106.856	108.15	106.841	17496
1775665800	106.338	-1.31	-1.22	104.291	106.338	103.214	12343
1775579400	107.646	2	1.90	108.243	108.51	107.4	24770