Multi Units Luxembourg【ENRG】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Multi Units Luxembourg (ENRG)
Multi Units Luxembourg (ENRG) 時系列データ

Multi Units Luxembourg (ENRG)

58.398

-0.015

( -0.03% )

更新日時： 23:43:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	58.413	-0.55	-0.93	58.605	58.721	58.322	778
1737135000	58.962	0.62	1.06	58.593	59.201	58.593	5515
1737048600	58.346	-0.43	-0.73	58.768	58.768	58.093	1844
1736962200	58.777	0.9	1.55	58.387	58.941	58.199	1391
1736875800	57.88	-0.31	-0.54	57.872	57.88	57.7	704
1736789400	58.194	0.47	0.82	58.184	58.194	57.886	528
1736530200	57.72	-0.51	-0.88	58.161	58.802	57.72	2326
1736443800	58.23	0.37	0.63	57.535	58.237	57.535	1085
1736357400	57.863	-0.8	-1.36	58.511	58.511	57.408	1597
1736271000	58.659	0.31	0.52	58.564	58.74	58.4	478
1736184600	58.354	0.51	0.87	58.071	58.655	57.92	5853
1735925400	57.849	0.69	1.21	57.25	57.849	57.233	11288
1735839000	57.16	1.9	3.45	56.502	57.16	56.42	5765
1735666200	55.256	-0.37	-0.67	55.267	55.454	54.903	440
1735579800	55.629	0.38	0.69	55.097	55.629	54.87	1226
1735320600	55.247	0.66	1.20	54.995	55.297	54.995	3868
1735061400	54.592	0.02	0.03	54.592	54.592	54.592	65
1734975000	54.576	0.17	0.31	54.477	54.706	54.477	705
1734715800	54.409	-0.16	-0.30	54.26	54.409	53.9	1265
1734629400	54.573	-0.66	-1.20	54.578	55.03	54.573	3057
1734543000	55.235	0.3	0.55	55.115	55.558	55.115	278
1734456600	54.934	-0.55	-0.99	55.004	55.004	54.8	247
1734370200	55.481	-0.11	-0.20	55.477	55.7	55.473	19368
1734111000	55.593	-0.27	-0.48	56.113	56.113	55.545	674
1734024600	55.859	-0.48	-0.86	56.741	56.741	55.859	23711
1733938200	56.343	0.01	0.02	55.48	56.343	55.48	1922
1733851800	56.33	-0.52	-0.92	56.465	56.465	56.136	1432
1733765400	56.851	1.24	2.24	55.9	56.941	55.9	1038
1733506200	55.608	-0.64	-1.14	56.332	56.332	55.512	1439
1733419800	56.252	0.14	0.24	56.355	56.355	56.217	1297
1733333400	56.116	-0.49	-0.86	56.763	56.882	56.076	4227
1733247000	56.605	0.17	0.30	56.603	56.7	56.477	205
1733160600	56.436	-0.01	-0.02	56.45	56.657	56.158	3647
1732901400	56.45	0.25	0.44	56.026	56.45	56	6483
1732815000	56.201	0.73	1.32	55.577	56.201	55.577	626
1732728600	55.468	0.13	0.23	55.144	55.468	55.069	11279
1732642200	55.342	-0.59	-1.05	55.699	55.768	55.342	782
1732555800	55.929	-0.02	-0.04	56.676	56.676	55.929	11731
1732296600	55.953	0.48	0.86	55.745	55.993	55.47	8404
1732210200	55.478	0.75	1.38	54.803	55.478	54.766	480
1732123800	54.724	0.13	0.23	54.863	54.921	54.709	430
1732037400	54.599	-0.42	-0.76	55.197	55.197	54.264	1184
1731951000	55.015	-0.06	-0.12	55.329	55.365	54.904	2029
1731691800	55.079	0.34	0.63	54.365	55.08	54.365	3503
1731605400	54.734	0.95	1.77	53.888	54.734	53.888	10733
1731519000	53.78	1.86	3.59	53.08	53.78	53	5480
1731432600	51.916	-1.25	-2.35	52.985	52.985	51.916	1528
1731346200	53.167	0.34	0.63	53.32	53.519	53.167	508
1731087000	52.832	-0.45	-0.85	53.272	53.37	52.771	1798
1731000600	53.283	0.59	1.12	52.992	53.425	52.992	1443
1730914200	52.691	-0.68	-1.28	52.836	53.933	52.521	1260
1730827800	53.374	-0.34	-0.63	53.414	53.469	53.374	102
1730741400	53.711	0.23	0.43	53.708	54.1	53.7	8958
1730482200	53.48	0.76	1.44	53.337	53.649	53.337	8557
1730395800	52.721	-0.34	-0.63	53.042	53.042	52.613	672
1730309400	53.056	-0.33	-0.61	53.219	53.435	53.056	1633
1730223000	53.381	-0.94	-1.72	54.266	54.301	53.381	627
1730136600	54.317	-0.5	-0.91	53.986	54.317	53.986	803
1729873800	54.818	0.75	1.40	54.367	54.818	54.367	802
1729787400	54.063	0.22	0.41	54.211	54.668	54.063	670
1729701000	53.84	-0.57	-1.05	54.402	54.402	53.84	47
1729614600	54.413	0.2	0.36	54.2	54.501	54.017	574
1729528200	54.217	0.39	0.72	54.161	54.492	54.161	1723

Multi Units Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約