3625% until 01/11/2030 3625% until 01/11/2030【ENGBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	101.88	-0.1	-0.10	101.88	101.88	101.88
1781109000	101.98	0.12	0.12	101.98	101.98	101.98
1781022600	101.86	0	0.00	101.86	101.86	101.86
1780936200	101.86	-0.22	-0.22	101.86	101.86	101.86
1780677000	102.08	0.03	0.03	102.08	102.08	102.08
1780590600	102.05	-0.01	-0.01	102.05	102.05	102.05
1780504200	102.06	-0.17	-0.17	102.06	102.06	102.06
1780417800	102.23	0.02	0.02	102.23	102.23	102.23
1780331400	102.21	-0.03	-0.03	102.21	102.21	102.21
1780072200	102.24	0.15	0.15	102.24	102.24	102.24
1779985800	102.09	-0.15	-0.15	102.09	102.09	102.09
1779899400	102.24	0.01	0.01	102.24	102.24	102.24
1779813000	102.23	0.02	0.02	102.23	102.23	102.23
1779726600	102.21	0.27	0.26	102.21	102.21	102.21
1779467400	101.94	0.09	0.09	101.94	101.94	101.94
1779381000	101.85	0.16	0.16	101.85	101.85	101.85
1779294600	101.69	-0.07	-0.07	101.69	101.69	101.69
1779208200	101.76	0.13	0.13	101.76	101.76	101.76
1779121800	101.63	-0.15	-0.15	101.63	101.63	101.63
1778862600	101.78	-0.07	-0.07	101.78	101.78	101.78
1778776200	101.85	-0.01	-0.01	101.85	101.85	101.85
1778689800	101.86	0.06	0.06	101.86	101.86	101.86
1778603400	101.8	-0.3	-0.29	101.8	101.8	101.8
1778517000	102.1	-0.03	-0.03	102.1	102.1	102.1
1778257800	102.13	-0.14	-0.14	102.13	102.13	102.13
1778171400	102.27	0.27	0.26	102.27	102.27	102.27
1778085000	102	0.19	0.19	102	102	102
1777998600	101.81	-0.14	-0.14	101.81	101.81	101.81
1777912200	101.95	0.27	0.27	101.95	101.95	101.95
1777566600	101.68	-0.27	-0.26	101.68	101.68	101.68
1777480200	101.95	-0.24	-0.23	101.95	101.95	101.95
1777393800	102.19	0	0.00	102.19	102.19	102.19
1777307400	102.19	0.1	0.10	102.19	102.19	102.19
1777048200	102.09	-0.06	-0.06	102.09	102.09	102.09
1776961800	102.15	-0.25	-0.24	102.15	102.15	102.15
1776875400	102.4	-0.12	-0.12	102.4	102.4	102.4
1776789000	102.52	0.06	0.06	102.52	102.52	102.52
1776702600	102.46	0.25	0.24	102.46	102.46	102.46
1776443400	102.21	-0.14	-0.14	102.21	102.21	102.21
1776357000	102.35	0.04	0.04	102.35	102.35	102.35
1776270600	102.31	0.26	0.25	102.31	102.31	102.31
1776184200	102.05	0.07	0.07	102.05	102.05	102.05
1776097800	101.98	-0.27	-0.26	101.98	101.98	101.98
1775838600	102.25	0	0.00	102.25	102.25	102.25
1775752200	102.25	0.58	0.57	102.25	102.25	102.25
1775665800	101.67	0	0.00	101.67	101.67	101.67
1775579400	101.67	0.02	0.02	101.67	101.67	101.67
1775147400	101.65	-0.32	-0.31	101.65	101.65	101.65
1775061000	101.97	0.41	0.40	101.97	101.97	101.97
1774974600	101.56	0	0.00	101.56	101.56	101.56
1774888200	101.56	0.1	0.10	101.56	101.56	101.56
1774632600	101.46	-0.25	-0.25	101.46	101.46	101.46
1774546200	101.71	-0.13	-0.13	101.71	101.71	101.71
1774459800	101.84	-0.1	-0.10	101.84	101.84	101.84
1774373400	101.94	0.4	0.39	101.94	101.94	101.94
1774287000	101.54	-0.65	-0.64	101.54	101.54	101.54
1774027800	102.19	-0.01	-0.01	102.19	102.19	102.19
1773941400	102.2	-0.44	-0.43	102.2	102.2	102.2
1773855000	102.64	0.14	0.14	102.64	102.64	102.64
1773768600	102.5	0.05	0.05	102.5	102.5	102.5
1773682200	102.45	-0.02	-0.02	102.45	102.45	102.45
1773423000	102.47	-0.06	-0.06	102.47	102.47	102.47
1773336600	102.53	0.2	0.20	102.53	102.53	102.53