Euronext Marvell Technology【EMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-9.48	-3.8648130784	245.29	260.2	223.12	IX
4	-44.9	-15.9951551423	280.71	328.21	223.12	IX
12	102.44	76.8088775587	133.37	328.21	133.28	IX
26	155.53	193.734429497	80.28	328.21	75.68	IX
52	155.53	193.734429497	80.28	328.21	75.68	IX
156	155.53	193.734429497	80.28	328.21	75.68	IX
260	155.53	193.734429497	80.28	328.21	75.68	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	237.19	-9.99	-4.04	243.27	243.27	232.325
1783614600	247.18	17.27	7.51	231.71	251.52	231.71
1783528200	229.91	-3.37	-1.44	230.7	236.59	225.71
1783441800	233.28	-21.93	-8.59	249.27	249.27	223.12
1783355400	255.21	9.92	4.04	245.29	260.2	245.29
1783096200	245.29	-33.71	-12.08	245.29	245.29	245.29
1783009800	279	0	0.00	279	279	279
1782923400	279	-13.81	-4.72	297.89	297.89	274.72
1782837000	292.81	23.02	8.53	277.75	299.58999	277.205
1782750600	269.79	0.68	0.25	266.77	274.79	250.8
1782491400	269.11	-9.78	-3.51	281.26	281.26	262.39999
1782405000	278.885	7.05	2.59	276.7	292.01	263.89999
1782318600	271.83999	-11.46	-4.05	279.04	280.11	264.8
1782232200	283.3	-20.83	-6.85	307.86	307.86	278.67
1782145800	304.13	-22.04	-6.76	310.58	312.94	298.19
1781886600	326.17	0	0.00	326.17	326.17	326.17
1781800200	326.17	30.48	10.31	289.54	328.20999	289.54
1781713800	295.69	2.43	0.83	278.67	296.195	278.67
1781627400	293.26	-6.64	-2.22	308.88	316.535	289.58499
1781541000	299.90499	15.98	5.63	279.7	301.83	279.7
1781281800	283.925	16.66	6.23	280.70999	287.62	268.20999
1781195400	267.27	10.96	4.28	252.59	269.55	252.59
1781109000	256.31	7.8	3.14	266.88	272.24	253.315
1781022600	248.515	-50.49	-16.88	288.85	299.76	245.86
1780936200	299	12.18	4.25	263.47	304.81	263.47
1780677000	286.82	-27.3	-8.69	316.43	316.43	284.2
1780590600	314.12	6.78	2.21	301.64999	315.27	277.89
1780504200	307.33999	27.69	9.90	290.79	322.88	290.79
1780417800	279.64999	62.57	28.82	219.43	284.77	219.43
1780331400	217.08	14.61	7.22	205	220	196.9
1780072200	202.47	0.23	0.11	204.83	208.68	199.34
1779985800	202.24	1.38	0.69	198.7	205.7	194.9
1779899400	200.86	-4.59	-2.23	208.26	216.85	196.25
1779813000	205.45	9.12	4.65	196.33	217	196.33
1779726600	196.33	-0.08	-0.04	196.33	196.33	196.33
1779467400	196.41	4.72	2.46	190.69	198.05	190.69
1779381000	191.69	7.51	4.08	186.8	194.425	186.8
1779294600	184.18	5.4	3.02	176.27	193.28	176.27
1779208200	178.78	13.11	7.91	168.93	178.78	164.3
1779121800	165.66999	-13.7	-7.64	176.89	182.4	165.621
1778862600	179.365	-5.07	-2.75	182.58	182.58	173.772
1778776200	184.43	6.56	3.69	177.95	191.771	177.78
1778689800	177.875	17.99	11.25	164.5	182.1	164.5
1778603400	159.88999	-11.69	-6.81	170.84	170.84	159.31
1778517000	171.58	5.6	3.37	170.13	174.08	162.53
1778257800	165.97999	3.65	2.25	160.01	167.3	160.01
1778171400	162.33	-7.18	-4.23	172.15	172.15	161.245
1778085000	169.505	-1.34	-0.78	168.75	175.64	165.41
1777998600	170.845	7.38	4.51	163.66	172.12	163.66
1777912200	163.465	-1.2	-0.73	165.15	166.57	162.43
1777566600	164.66	11.34	7.40	156.57	165.61	156.52
1777480200	153.32	-3.33	-2.13	153.22999	157.07	151.38
1777393800	156.65	0	0.00	156.65	156.65	156.65
1777307400	156.65	-7.13	-4.35	164.31	164.31	151.22999
1777048200	163.775	-3.28	-1.96	165.56	170.56	158.52
1776961800	167.05	12.03	7.76	157.32	167.3	157.32
1776875400	155.02	2.26	1.48	151.31	155.87	151.211
1776789000	152.76499	7.04	4.83	147.84	154.88	147.84
1776702600	145.725	6.75	4.86	139.69	148.365	139.69
1776443400	138.975	4.51	3.36	133.37	139.47	133.28
1776357000	134.46	-0.17	-0.13	134.6	134.665	128.52
1776270600	134.63	1.79	1.35	133.83	138.13	133.065
1776184200	132.84	1.72	1.31	131.3	136.725	130.935
1776097800	131.12	11.23	9.37	128.49	133.04	128.49