Euronext Marvell Technology【EMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	117.73	59.2501258178	198.7	322.88	194.9	IX
4	144.28	83.8106302643	172.15	322.88	159.31	IX
12	225.99	249.878372402	90.44	322.88	85.3	IX
26	236.15	294.157947185	80.28	322.88	75.68	IX
52	236.15	294.157947185	80.28	322.88	75.68	IX
156	236.15	294.157947185	80.28	322.88	75.68	IX
260	236.15	294.157947185	80.28	322.88	75.68	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	314.12	6.78	2.21	301.64999	315.27	277.89
1780504200	307.33999	27.69	9.90	290.79	322.88	290.79
1780417800	279.64999	62.57	28.82	219.43	284.77	219.43
1780331400	217.08	14.61	7.22	205	220	196.9
1780072200	202.47	0.23	0.11	204.83	208.68	199.34
1779985800	202.24	1.38	0.69	198.7	205.7	194.9
1779899400	200.86	-4.59	-2.23	208.26	216.85	196.25
1779813000	205.45	9.12	4.65	196.33	217	196.33
1779726600	196.33	-0.08	-0.04	196.33	196.33	196.33
1779467400	196.41	4.72	2.46	190.69	198.05	190.69
1779381000	191.69	7.51	4.08	186.8	194.425	186.8
1779294600	184.18	5.4	3.02	176.27	193.28	176.27
1779208200	178.78	13.11	7.91	168.93	178.78	164.3
1779121800	165.66999	-13.7	-7.64	176.89	182.4	165.621
1778862600	179.365	7.79	4.54	182.58	182.58	173.772
1778776200	171.58	0	0.00	171.58	171.58	171.58
1778689800	171.58	0	0.00	171.58	171.58	171.58
1778603400	171.58	0	0.00	171.58	171.58	171.58
1778517000	171.58	5.6	3.37	170.13	174.08	162.53
1778257800	165.97999	3.65	2.25	160.01	167.3	160.01
1778171400	162.33	-7.18	-4.23	172.15	172.15	161.245
1778085000	169.505	-1.34	-0.78	168.75	175.64	165.41
1777998600	170.845	7.38	4.51	163.66	172.12	163.66
1777912200	163.465	-1.2	-0.73	165.15	166.57	162.43
1777566600	164.66	11.34	7.40	156.57	165.61	156.52
1777480200	153.32	1.35	0.89	153.22999	157.07	151.38
1777393800	151.97	-4.68	-2.99	158.21	158.21	147.425
1777307400	156.65	-7.13	-4.35	164.31	164.31	151.22999
1777048200	163.775	8.76	5.65	165.56	170.56	158.52
1776961800	155.02	0	0.00	155.02	155.02	155.02
1776875400	155.02	2.26	1.48	151.31	155.87	151.211
1776789000	152.76499	7.04	4.83	147.84	154.88	147.84
1776702600	145.725	6.75	4.86	139.69	148.365	139.69
1776443400	138.975	4.51	3.36	133.37	139.47	133.28
1776357000	134.46	-0.17	-0.13	134.6	134.665	128.52
1776270600	134.63	1.79	1.35	133.83	138.13	133.065
1776184200	132.84	1.72	1.31	131.3	136.725	130.935
1776097800	131.12	2.86	2.23	128.49	133.04	128.49
1775838600	128.26	8.37	6.98	119.93	128.465	119.93
1775752200	119.89	5.1	4.44	114.45	121.945	114.45
1775665800	114.79	6.35	5.86	109.38	114.89	109.38
1775579400	108.436	2.05	1.92	107.11	108.715	106.02
1775147400	106.39	0	0.00	106.39	106.39	106.39
1775061000	106.39	17.87	20.18	99.05	107.78	99.05
1774974600	88.525	0	0.00	88.525	88.525	88.525
1774888200	88.525	-5.21	-5.56	94.88	95.93	88.255
1774632600	93.735	-4.71	-4.78	97.68	99.54	93.685
1774546200	98.44	0.51	0.52	98.45	100.51	97.23
1774459800	97.93	5.98	6.50	92.36	98.416	92.36
1774373400	91.95	2.45	2.74	90.16	93.125	89.21
1774287000	89.5	1.1	1.24	87.91	91.58	87.91
1774027800	88.4	0.59	0.67	89.53	90.45	87.975
1773941400	87.81	-0.17	-0.19	87.62	87.81	85.3
1773855000	87.98	-3.09	-3.39	90.79	91.96	87.625
1773768600	91.07	-0.51	-0.55	91.58	93.38	90.66
1773682200	91.575	2.91	3.28	87.86	92.42	87.86
1773423000	88.665	0	0.00	88.665	88.665	88.665
1773336600	88.665	9.04	11.35	90.44	90.44	88.06
1773212400	79.63	0	0.00	79.63	79.63	79.63
1773126000	79.63	0	0.00	79.63	79.63	79.63
1773039600	79.63	0	0.00	79.63	79.63	79.63
1772780400	79.63	0	0.00	79.63	79.63	79.63
1772694000	79.63	0	0.00	79.63	79.63	79.63