Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCI【EMSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	69.15	-0.66	-0.95	70.1	70.14	68.77	19468
1783441800	69.81	-2.64	-3.64	70.47	70.58	69.81	13078
1783355400	72.45	0.07	0.10	71.86	72.45	71.5	3938
1783096200	72.38	0.19	0.26	72.34	72.49	72.17	6110
1783009800	72.19	0	0.00	72.19	72.19	72.19	0
1782923400	72.19	-0.15	-0.21	72.07	72.39	71.93	4261
1782837000	72.34	1.42	2.00	71.63	72.34	71.56	9805
1782750600	70.92	0.7	1.00	71.04	71.27	70.25	4939
1782491400	70.22	-0.86	-1.21	69.92	70.22	68.91	17463
1782405000	71.08	-0.58	-0.81	71.88	72.21	70.73	39348
1782318600	71.66	-0.3	-0.42	71.95	71.95	71.23	5821
1782232200	71.96	-2.75	-3.68	71.81	72.46	71.27	12058
1782145800	74.71	3.21	4.49	73.84	74.87	73.79	29492
1781886600	71.5	0	0.00	71.5	71.5	71.5	0
1781800200	71.5	0	0.00	71.5	71.5	71.5	0
1781713800	71.5	0.52	0.73	71.08	71.5	70.86	2701
1781627400	70.981	-0.8	-1.11	71.25	71.47	70.915	7789
1781541000	71.776	1.81	2.58	70.98	71.776	70.98	5439
1781281800	69.97	2.01	2.96	68.918	69.97	68.918	4162
1781195400	67.959	0.79	1.18	67.34	68.196	67.32	4841
1781109000	67.166	-1.04	-1.52	67.641	67.81	66.519	8730
1781022600	68.202	0	0.00	68.202	68.202	68.202	0
1780936200	68.202	0.04	0.06	67.391	68.293	67.391	22200
1780677000	68.162	-1.66	-2.37	69.01	69.171	68.162	1897
1780590600	69.819	-1.13	-1.59	69.775	69.819	69.05	2993
1780504200	70.944	-0.72	-1.01	70.89	70.944	70.697	5297
1780417800	71.666	0.26	0.36	70.828	71.666	70.776	8719
1780331400	71.41	1.05	1.50	71.193	71.41	70.5	15651
1780072200	70.355	0.08	0.11	70.976	70.976	70.355	1842
1779985800	70.28	-0.71	-1.01	69.935	70.28	69.811	5746
1779899400	70.994	1.03	1.47	70.714	71.558	70.714	6264
1779813000	69.968	0.13	0.18	69.847	70.127	69.525	4276
1779726600	69.839	1.65	2.42	69.381	69.839	69.244	1082
1779467400	68.191	0.78	1.16	68.172	68.191	67.95	7888
1779381000	67.406	0.22	0.32	67.228	67.526	67.181	3617
1779294600	67.189	0.97	1.47	66.334	67.189	66.334	1122
1779208200	66.215999	-0.66	-0.99	66.66	66.777	65.998999	2449
1779121800	66.875	-0.48	-0.71	66.834999	66.968999	66.61	6312
1778862600	67.35	-1.28	-1.86	67.66	67.66	67.069	7844
1778776200	68.627	0.41	0.61	68.121	68.627	68.068	2578
1778689800	68.212	1.07	1.59	67.844	68.212	67.467	5158
1778603400	67.146	-2	-2.89	67.878	67.878	67.146	12402
1778517000	69.144	-0.08	-0.11	68.771	69.144	68.677	3731
1778257800	69.222	-0.36	-0.51	69.008	69.222	68.725	2641
1778171400	69.58	0.2	0.29	69.849	69.849	69.391	1913
1778085000	69.376	1.75	2.58	68.183	69.383	68.1	5819
1777998600	67.631	0.67	1.00	66.98	67.631	66.946	6978
1777912200	66.961	0.52	0.79	67.31	67.485	66.75	3145
1777566600	66.438	0.65	0.99	65.727	66.438	65.727	2087
1777480200	65.788	-0.26	-0.39	66.355999	66.396	65.788	3107
1777393800	66.045	0	0.00	66.045	66.045	66.045	0
1777307400	66.045	-0.33	-0.49	66.229	66.229	66.045	1885
1777048200	66.373	0.67	1.02	65.97	66.373	65.837999	2065
1776961800	65.703999	-0.65	-0.98	65.419	65.936	65.328	2534
1776875400	66.351	0.01	0.02	66.4	66.4	66.155	4859
1776789000	66.337999	-0.03	-0.04	66.730999	66.730999	66	6272
1776702600	66.367	-0.48	-0.72	66.096999	66.385	65.956	3240
1776443400	66.848	1.44	2.20	65.26	66.848	65.26	4170
1776357000	65.412	0.39	0.59	65.723	65.723	65.345	1594
1776270600	65.027	0.34	0.53	65.099999	65.099999	64.815	2985
1776184200	64.686	1.12	1.76	64.108999	64.788	64.108999	9485
1776097800	63.569	0.15	0.24	63.357	63.709	63.308	9674
1775838600	63.419	0	0.00	63.419	63.419	63.419	0
1775752200	63.419	2.7	4.45	63.478	63.478	62.974	4262