Hot Features
プレミアム
Euronext Joby Aviation (EJA)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -9.06949352179 | 8.49 | 9.425 | 7.52 | 0 | 0 | IX |
| 4 | -1.43 | -15.6284153005 | 9.15 | 10.095 | 7.52 | 0 | 0 | IX |
| 12 | -1.5 | -16.2689804772 | 9.22 | 12.355 | 7.52 | 0 | 0 | IX |
| 26 | -2.8 | -26.6159695817 | 10.52 | 12.355 | 7.52 | 0 | 0 | IX |
| 52 | -2.8 | -26.6159695817 | 10.52 | 12.355 | 7.52 | 0 | 0 | IX |
| 156 | -2.8 | -26.6159695817 | 10.52 | 12.355 | 7.52 | 0 | 0 | IX |
| 260 | -2.8 | -26.6159695817 | 10.52 | 12.355 | 7.52 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7.81 | -0.19 | -2.38 | 7.99 | 8.07 | 7.671 | 0 |
| 1783614600 | 8 | 0.01 | 0.19 | 7.93 | 8.06 | 7.81 | 0 |
| 1783528200 | 7.985 | -0.22 | -2.62 | 8.1199999 | 8.15 | 7.915 | 0 |
| 1783441800 | 8.2 | -1.17 | -12.44 | 8.92 | 8.92 | 8.055 | 0 |
| 1783355400 | 9.365 | 0.88 | 10.31 | 8.49 | 9.425 | 8.43 | 0 |
| 1783096200 | 8.49 | -0.75 | -8.07 | 8.49 | 8.49 | 8.49 | 0 |
| 1783009800 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1782923400 | 9.235 | 0.32 | 3.65 | 8.92 | 9.26 | 8.76 | 0 |
| 1782837000 | 8.91 | 0.47 | 5.57 | 8.63 | 9.085 | 8.63 | 0 |
| 1782750600 | 8.44 | -0.44 | -4.95 | 8.83 | 9.11 | 8.33 | 0 |
| 1782491400 | 8.88 | -0.05 | -0.56 | 8.8699999 | 9.07 | 8.75 | 0 |
| 1782405000 | 8.93 | -0.41 | -4.34 | 9.28 | 9.39 | 8.8 | 0 |
| 1782318600 | 9.335 | -0.4 | -4.06 | 9.55 | 9.55 | 9.02 | 0 |
| 1782232200 | 9.73 | -0.31 | -3.04 | 9.86 | 9.86 | 9.51 | 0 |
| 1782145800 | 10.035 | 0.4 | 4.15 | 10 | 10.095 | 9.6 | 0 |
| 1781886600 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1781800200 | 9.635 | -0.19 | -1.93 | 9.39 | 9.9 | 9.27 | 0 |
| 1781713800 | 9.825 | 0.44 | 4.74 | 9.34 | 9.855 | 9.26 | 0 |
| 1781627400 | 9.38 | -0.46 | -4.67 | 9.67 | 9.67 | 9.17 | 0 |
| 1781541000 | 9.84 | 0.74 | 8.13 | 9.15 | 9.985 | 9.15 | 0 |
| 1781281800 | 9.1 | 0.22 | 2.48 | 9.36 | 9.45 | 8.92 | 0 |
| 1781195400 | 8.88 | -0.18 | -1.99 | 8.86 | 8.99 | 8.73 | 0 |
| 1781109000 | 9.06 | 0.05 | 0.55 | 9.27 | 9.315 | 8.99 | 0 |
| 1781022600 | 9.01 | -0.72 | -7.40 | 9.7 | 9.86 | 8.95 | 0 |
| 1780936200 | 9.73 | -0.15 | -1.47 | 9.55 | 9.795 | 9.55 | 0 |
| 1780677000 | 9.875 | -1.46 | -12.84 | 11.14 | 11.14 | 9.83 | 0 |
| 1780590600 | 11.33 | 0.07 | 0.62 | 11.43 | 11.64 | 11.28 | 0 |
| 1780504200 | 11.26 | -0.47 | -4.01 | 11.87 | 11.87 | 11.14 | 0 |
| 1780417800 | 11.73 | -0.09 | -0.76 | 11.97 | 11.98 | 11.595 | 0 |
| 1780331400 | 11.82 | -0.14 | -1.17 | 11.9 | 12.07 | 11.48 | 0 |
| 1780072200 | 11.96 | -0.39 | -3.16 | 12.3 | 12.3 | 11.44 | 0 |
| 1779985800 | 12.35 | 0.92 | 8.05 | 11.48 | 12.355 | 11.31 | 0 |
| 1779899400 | 11.43 | -0.02 | -0.17 | 11.52 | 11.52 | 10.91 | 0 |
| 1779813000 | 11.45 | 0.53 | 4.85 | 10.92 | 11.58 | 10.92 | 0 |
| 1779726600 | 10.92 | -0.13 | -1.18 | 10.92 | 10.92 | 10.92 | 0 |
| 1779467400 | 11.05 | 0.91 | 8.92 | 10.4 | 11.24 | 10.4 | 0 |
| 1779381000 | 10.145 | -0.11 | -1.02 | 10.07 | 10.28 | 9.84 | 0 |
| 1779294600 | 10.25 | 0.26 | 2.60 | 10 | 10.36 | 9.81 | 0 |
| 1779208200 | 9.99 | -0.04 | -0.40 | 10.35 | 10.35 | 9.7899999 | 0 |
| 1779121800 | 10.03 | -0.26 | -2.53 | 10.36 | 10.61 | 10.03 | 0 |
| 1778862600 | 10.29 | -0.51 | -4.68 | 10.64 | 10.64 | 10.06 | 0 |
| 1778776200 | 10.795 | -0.33 | -2.92 | 11.06 | 11.06 | 10.3 | 0 |
| 1778689800 | 11.12 | 0.84 | 8.17 | 10.49 | 11.165 | 10.2 | 0 |
| 1778603400 | 10.28 | -0.53 | -4.90 | 10.74 | 10.74 | 10.08 | 0 |
| 1778517000 | 10.81 | 0.57 | 5.51 | 10.87 | 10.995 | 10.165 | 0 |
| 1778257800 | 10.245 | 0.24 | 2.45 | 10.01 | 10.35 | 9.92 | 0 |
| 1778171400 | 10 | -0.12 | -1.14 | 10.52 | 10.52 | 9.97 | 0 |
| 1778085000 | 10.115 | 1.41 | 16.13 | 8.68 | 10.12 | 8.68 | 0 |
| 1777998600 | 8.71 | -0.26 | -2.90 | 8.86 | 8.92 | 8.64 | 0 |
| 1777912200 | 8.97 | -0.08 | -0.83 | 9.19 | 9.22 | 8.85 | 0 |
| 1777566600 | 9.045 | 0.6 | 7.10 | 8.7 | 9.095 | 8.7 | 0 |
| 1777480200 | 8.445 | -0.19 | -2.20 | 8.93 | 8.93 | 8.19 | 0 |
| 1777393800 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1777307400 | 8.635 | 0.12 | 1.35 | 8.5 | 9.11 | 8.5 | 0 |
| 1777048200 | 8.52 | -0.12 | -1.39 | 8.49 | 8.64 | 8.255 | 0 |
| 1776961800 | 8.64 | -0.32 | -3.57 | 9.14 | 9.14 | 8.625 | 0 |
| 1776875400 | 8.96 | -0.09 | -0.99 | 8.97 | 9.47 | 8.96 | 0 |
| 1776789000 | 9.05 | 0.04 | 0.44 | 9.14 | 9.45 | 9 | 0 |
| 1776702600 | 9.01 | -0.47 | -4.91 | 9.22 | 9.225 | 8.94 | 0 |
| 1776443400 | 9.475 | 0.09 | 1.01 | 9.22 | 9.885 | 9.22 | 0 |
| 1776357000 | 9.38 | 0.23 | 2.51 | 9.13 | 9.45 | 9.03 | 0 |
| 1776270600 | 9.15 | 0.41 | 4.63 | 8.8 | 9.24 | 8.8 | 0 |
| 1776184200 | 8.7449999 | 0.28 | 3.37 | 8.52 | 8.92 | 8.52 | 0 |
| 1776097800 | 8.46 | -0.06 | -0.65 | 8.34 | 8.465 | 8.03 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
