BNP Paribas Easy MSCI Europe Min TE UCITS Cap【EEUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.742	-0.07	-0.33	19.77	19.864	19.742	85216
1780590600	19.808	0.12	0.60	19.688	19.808	19.682	4197
1780504200	19.69	-0.14	-0.71	19.798	19.798	19.69	73582
1780417800	19.83	0.13	0.64	19.814	19.862	19.76	46623
1780331400	19.704	-0.11	-0.55	19.808	19.83	19.614	73176
1780072200	19.812	0.02	0.11	19.838	19.896	19.812	87323
1779985800	19.79	-0.1	-0.50	19.806	19.856	19.726	21178
1779899400	19.89	0	0.00	19.942	19.99	19.854	27077
1779813000	19.89	-0.23	-1.12	20	20.02	19.89	60304
1779726600	20.115	0.34	1.71	19.99	20.135	19.936	23869
1779467400	19.776	0.16	0.82	19.732	19.804	19.674	15939
1779381000	19.616	0.01	0.03	19.572	19.668	19.484	39383
1779294600	19.61	0.31	1.61	19.272	19.69	19.27	63354
1779208200	19.3	0.03	0.16	19.308	19.448	19.3	106052
1779121800	19.27	0.17	0.88	19.026	19.324	19.026	118971
1778862600	19.102	-0.36	-1.83	19.264	19.264	19.102	60449
1778776200	19.458	0.19	1.00	19.376	19.458	19.354	3663
1778689800	19.266	0.16	0.82	19.26	19.266	19.178	3399
1778603400	19.11	-0.2	-1.05	19.07	19.198	19.066	42626
1778517000	19.312	0.02	0.11	19.286	19.312	19.24	68789
1778257800	19.29	-0.1	-0.50	19.256	19.338	19.236	168956
1778171400	19.386	-0.21	-1.09	19.624	19.66	19.386	49673
1778085000	19.6	0.43	2.22	19.392	19.688	19.392	37582
1777998600	19.174	0.19	0.98	19.008	19.174	19.008	24137
1777912200	18.988	-0.24	-1.25	19.238	19.242	18.952	77740
1777566600	19.228	0.26	1.39	18.85	19.228	18.85	100025
1777480200	18.964	-0.19	-0.98	19.106	19.106	18.954	14807
1777393800	19.152	0	0.00	19.152	19.152	19.152	0
1777307400	19.152	-0.06	-0.32	19.234	19.28	19.152	28473
1777048200	19.214	-0.08	-0.41	19.238	19.262	19.176	6122
1776961800	19.294	0.01	0.03	19.216	19.332	19.164	59289
1776875400	19.288	-0.07	-0.34	19.424	19.424	19.282	46875
1776789000	19.354	-0.16	-0.80	19.532	19.588	19.334	18956
1776702600	19.51	-0.16	-0.83	19.502	19.544	19.462	13587
1776443400	19.674	0.34	1.75	19.334	19.674	19.334	44696
1776357000	19.336	-0	-0.02	19.404	19.43	19.336	8228
1776270600	19.34	-0.12	-0.63	19.428	19.448	19.34	48164
1776184200	19.462	0.23	1.22	19.326	19.462	19.326	19132
1776097800	19.228	0.04	0.23	19.086	19.228	19.056	9771
1775838600	19.184	0	0.00	19.184	19.184	19.184	0
1775752200	19.184	-0.02	-0.12	19.18	19.184	19.05	31040
1775665800	19.208	0.77	4.18	19.222	19.294	19.156	22748
1775579400	18.438	-0.23	-1.23	18.78	18.794	18.408	30039
1775147400	18.668	-0.02	-0.13	18.426	18.674	18.406	5235
1775061000	18.692	0.45	2.44	18.672	18.692	18.574	24328
1774974600	18.246	0.09	0.52	18.17	18.318	18.134	75937
1774888200	18.152	0.19	1.07	17.918	18.152	17.918	114973
1774632600	17.96	-0.18	-0.99	18.146	18.146	17.898	101205
1774546200	18.14	-0.22	-1.21	18.228	18.254	18.106	79536
1774459800	18.362	0.27	1.50	18.31	18.394	18.308	35820
1774373400	18.09	0.06	0.32	18.082	18.09	17.918	70023
1774287000	18.032	0.14	0.79	17.592	18.17	17.47	7879
1774027800	17.89	-0.31	-1.71	18.356	18.356	17.89	19351
1773941400	18.202	-0.48	-2.57	18.436	18.436	18.17	75124
1773855000	18.682	-0.14	-0.73	18.9	18.924	18.668	27081
1773768600	18.82	0.11	0.60	18.694	18.82	18.668	13360
1773682200	18.708	0.08	0.45	18.698	18.766	18.552	11107
1773423000	18.624	-0.09	-0.48	18.572	18.772	18.534	30600
1773336600	18.714	-0.11	-0.61	18.77	18.83	18.654	102446
1773250200	18.828	-0.12	-0.62	18.788	18.882	18.708	15439
1773163800	18.946	0.33	1.78	18.918	19.026	18.874	68440
1773077400	18.614	-0.1	-0.56	18.304	18.614	18.25	192580