BNP Paribas Easy MSCI Europe Min TE UCITS Cap【EEUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	20.755	-0.07	-0.34	20.81	20.81	20.7	14583
1783096200	20.825	0.13	0.65	20.765	20.825	20.685	42690
1783009800	20.69	0.27	1.32	20.375	20.75	20.375	59123
1782923400	20.42	-0.09	-0.44	20.44	20.475	20.38	104849
1782837000	20.51	0.2	0.96	20.43	20.54	20.425	43430
1782750600	20.315	0.03	0.12	20.29	20.32	20.26	26046
1782491400	20.29	-0.14	-0.69	20.335	20.335	20.16	17006
1782405000	20.43	0.17	0.84	20.295	20.45	20.295	23729
1782318600	20.26	0.05	0.25	20.21	20.26	20.2	27377
1782232200	20.21	-0.19	-0.91	20.185	20.295	20.14	170598
1782145800	20.395	0.16	0.77	20.28	20.395	20.235	28688
1781886600	20.24	-0.07	-0.32	20.295	20.315	20.24	44307
1781800200	20.305	-0.03	-0.15	20.35	20.355	20.24	63258
1781713800	20.335	0.12	0.57	20.23	20.335	20.22	246837
1781627400	20.22	0.05	0.27	20.22	20.275	20.205	4796
1781541000	20.165	0.06	0.32	20.37	20.37	20.16	21561
1781281800	20.1	0.35	1.78	19.948	20.13	19.948	96982
1781195400	19.748	0.12	0.62	19.658	19.822	19.658	28756
1781109000	19.626	0	0.01	19.66	19.704	19.47	148258
1781022600	19.624	-0.09	-0.48	19.734	19.852	19.624	15052
1780936200	19.718	-0.02	-0.12	19.592	19.752	19.592	20648
1780677000	19.742	-0.07	-0.33	19.77	19.864	19.742	85216
1780590600	19.808	0.12	0.60	19.688	19.808	19.682	4197
1780504200	19.69	-0.14	-0.71	19.798	19.798	19.69	73582
1780417800	19.83	0.13	0.64	19.814	19.862	19.76	46623
1780331400	19.704	-0.11	-0.55	19.808	19.83	19.614	73176
1780072200	19.812	0.02	0.11	19.838	19.896	19.812	87323
1779985800	19.79	-0.1	-0.50	19.806	19.856	19.726	21178
1779899400	19.89	0	0.00	19.942	19.99	19.854	27077
1779813000	19.89	-0.23	-1.12	20	20.02	19.89	60304
1779726600	20.115	0.34	1.71	19.99	20.135	19.936	23869
1779467400	19.776	0.16	0.82	19.732	19.804	19.674	15939
1779381000	19.616	0.01	0.03	19.572	19.668	19.484	39383
1779294600	19.61	0.31	1.61	19.272	19.69	19.27	63354
1779208200	19.3	0.03	0.16	19.308	19.448	19.3	106052
1779121800	19.27	0.17	0.88	19.026	19.324	19.026	118971
1778862600	19.102	-0.21	-1.09	19.264	19.264	19.102	60449
1778776200	19.312	0	0.00	19.312	19.312	19.312	0
1778689800	19.312	0	0.00	19.312	19.312	19.312	0
1778603400	19.312	0	0.00	19.312	19.312	19.312	0
1778517000	19.312	0.02	0.11	19.286	19.312	19.24	68789
1778257800	19.29	-0.1	-0.50	19.256	19.338	19.236	168956
1778171400	19.386	-0.21	-1.09	19.624	19.66	19.386	49673
1778085000	19.6	0.43	2.22	19.392	19.688	19.392	37582
1777998600	19.174	0.19	0.98	19.008	19.174	19.008	24137
1777912200	18.988	-0.24	-1.25	19.238	19.242	18.952	77740
1777566600	19.228	0.26	1.39	18.85	19.228	18.85	100025
1777480200	18.964	-0.11	-0.57	19.106	19.106	18.954	14807
1777393800	19.072	-0.08	-0.42	19.104	19.174	19.048	12767
1777307400	19.152	-0.06	-0.32	19.234	19.28	19.152	28473
1777048200	19.214	-0.07	-0.38	19.238	19.262	19.176	6122
1776961800	19.288	0	0.00	19.288	19.288	19.288	0
1776875400	19.288	-0.07	-0.34	19.424	19.424	19.282	46875
1776789000	19.354	-0.16	-0.80	19.532	19.588	19.334	18956
1776702600	19.51	-0.16	-0.83	19.502	19.544	19.462	13587
1776443400	19.674	0.34	1.75	19.334	19.674	19.334	44696
1776357000	19.336	-0	-0.02	19.404	19.43	19.336	8228
1776270600	19.34	-0.12	-0.63	19.428	19.448	19.34	48164
1776184200	19.462	0.23	1.22	19.326	19.462	19.326	19132
1776097800	19.228	-0.02	-0.08	19.086	19.228	19.056	9771
1775838600	19.244	0.06	0.31	19.208	19.334	19.2	11584
1775752200	19.184	-0.02	-0.12	19.18	19.184	19.05	31040
1775665800	19.208	0.77	4.18	19.222	19.294	19.156	22748
1775579400	18.438	-0.25	-1.36	18.78	18.794	18.408	30039