| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 20.755 | -0.07 | -0.34 | 20.81 | 20.81 | 20.7 | 14583 |
| 1783096200 | 20.825 | 0.13 | 0.65 | 20.765 | 20.825 | 20.685 | 42690 |
| 1783009800 | 20.69 | 0.27 | 1.32 | 20.375 | 20.75 | 20.375 | 59123 |
| 1782923400 | 20.42 | -0.09 | -0.44 | 20.44 | 20.475 | 20.38 | 104849 |
| 1782837000 | 20.51 | 0.2 | 0.96 | 20.43 | 20.54 | 20.425 | 43430 |
| 1782750600 | 20.315 | 0.03 | 0.12 | 20.29 | 20.32 | 20.26 | 26046 |
| 1782491400 | 20.29 | -0.14 | -0.69 | 20.335 | 20.335 | 20.16 | 17006 |
| 1782405000 | 20.43 | 0.17 | 0.84 | 20.295 | 20.45 | 20.295 | 23729 |
| 1782318600 | 20.26 | 0.05 | 0.25 | 20.21 | 20.26 | 20.2 | 27377 |
| 1782232200 | 20.21 | -0.19 | -0.91 | 20.185 | 20.295 | 20.14 | 170598 |
| 1782145800 | 20.395 | 0.16 | 0.77 | 20.28 | 20.395 | 20.235 | 28688 |
| 1781886600 | 20.24 | -0.07 | -0.32 | 20.295 | 20.315 | 20.24 | 44307 |
| 1781800200 | 20.305 | -0.03 | -0.15 | 20.35 | 20.355 | 20.24 | 63258 |
| 1781713800 | 20.335 | 0.12 | 0.57 | 20.23 | 20.335 | 20.22 | 246837 |
| 1781627400 | 20.22 | 0.05 | 0.27 | 20.22 | 20.275 | 20.205 | 4796 |
| 1781541000 | 20.165 | 0.06 | 0.32 | 20.37 | 20.37 | 20.16 | 21561 |
| 1781281800 | 20.1 | 0.35 | 1.78 | 19.948 | 20.13 | 19.948 | 96982 |
| 1781195400 | 19.748 | 0.12 | 0.62 | 19.658 | 19.822 | 19.658 | 28756 |
| 1781109000 | 19.626 | 0 | 0.01 | 19.66 | 19.704 | 19.47 | 148258 |
| 1781022600 | 19.624 | -0.09 | -0.48 | 19.734 | 19.852 | 19.624 | 15052 |
| 1780936200 | 19.718 | -0.02 | -0.12 | 19.592 | 19.752 | 19.592 | 20648 |
| 1780677000 | 19.742 | -0.07 | -0.33 | 19.77 | 19.864 | 19.742 | 85216 |
| 1780590600 | 19.808 | 0.12 | 0.60 | 19.688 | 19.808 | 19.682 | 4197 |
| 1780504200 | 19.69 | -0.14 | -0.71 | 19.798 | 19.798 | 19.69 | 73582 |
| 1780417800 | 19.83 | 0.13 | 0.64 | 19.814 | 19.862 | 19.76 | 46623 |
| 1780331400 | 19.704 | -0.11 | -0.55 | 19.808 | 19.83 | 19.614 | 73176 |
| 1780072200 | 19.812 | 0.02 | 0.11 | 19.838 | 19.896 | 19.812 | 87323 |
| 1779985800 | 19.79 | -0.1 | -0.50 | 19.806 | 19.856 | 19.726 | 21178 |
| 1779899400 | 19.89 | 0 | 0.00 | 19.942 | 19.99 | 19.854 | 27077 |
| 1779813000 | 19.89 | -0.23 | -1.12 | 20 | 20.02 | 19.89 | 60304 |
| 1779726600 | 20.115 | 0.34 | 1.71 | 19.99 | 20.135 | 19.936 | 23869 |
| 1779467400 | 19.776 | 0.16 | 0.82 | 19.732 | 19.804 | 19.674 | 15939 |
| 1779381000 | 19.616 | 0.01 | 0.03 | 19.572 | 19.668 | 19.484 | 39383 |
| 1779294600 | 19.61 | 0.31 | 1.61 | 19.272 | 19.69 | 19.27 | 63354 |
| 1779208200 | 19.3 | 0.03 | 0.16 | 19.308 | 19.448 | 19.3 | 106052 |
| 1779121800 | 19.27 | 0.17 | 0.88 | 19.026 | 19.324 | 19.026 | 118971 |
| 1778862600 | 19.102 | -0.21 | -1.09 | 19.264 | 19.264 | 19.102 | 60449 |
| 1778776200 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1778689800 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1778603400 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1778517000 | 19.312 | 0.02 | 0.11 | 19.286 | 19.312 | 19.24 | 68789 |
| 1778257800 | 19.29 | -0.1 | -0.50 | 19.256 | 19.338 | 19.236 | 168956 |
| 1778171400 | 19.386 | -0.21 | -1.09 | 19.624 | 19.66 | 19.386 | 49673 |
| 1778085000 | 19.6 | 0.43 | 2.22 | 19.392 | 19.688 | 19.392 | 37582 |
| 1777998600 | 19.174 | 0.19 | 0.98 | 19.008 | 19.174 | 19.008 | 24137 |
| 1777912200 | 18.988 | -0.24 | -1.25 | 19.238 | 19.242 | 18.952 | 77740 |
| 1777566600 | 19.228 | 0.26 | 1.39 | 18.85 | 19.228 | 18.85 | 100025 |
| 1777480200 | 18.964 | -0.11 | -0.57 | 19.106 | 19.106 | 18.954 | 14807 |
| 1777393800 | 19.072 | -0.08 | -0.42 | 19.104 | 19.174 | 19.048 | 12767 |
| 1777307400 | 19.152 | -0.06 | -0.32 | 19.234 | 19.28 | 19.152 | 28473 |
| 1777048200 | 19.214 | -0.07 | -0.38 | 19.238 | 19.262 | 19.176 | 6122 |
| 1776961800 | 19.288 | 0 | 0.00 | 19.288 | 19.288 | 19.288 | 0 |
| 1776875400 | 19.288 | -0.07 | -0.34 | 19.424 | 19.424 | 19.282 | 46875 |
| 1776789000 | 19.354 | -0.16 | -0.80 | 19.532 | 19.588 | 19.334 | 18956 |
| 1776702600 | 19.51 | -0.16 | -0.83 | 19.502 | 19.544 | 19.462 | 13587 |
| 1776443400 | 19.674 | 0.34 | 1.75 | 19.334 | 19.674 | 19.334 | 44696 |
| 1776357000 | 19.336 | -0 | -0.02 | 19.404 | 19.43 | 19.336 | 8228 |
| 1776270600 | 19.34 | -0.12 | -0.63 | 19.428 | 19.448 | 19.34 | 48164 |
| 1776184200 | 19.462 | 0.23 | 1.22 | 19.326 | 19.462 | 19.326 | 19132 |
| 1776097800 | 19.228 | -0.02 | -0.08 | 19.086 | 19.228 | 19.056 | 9771 |
| 1775838600 | 19.244 | 0.06 | 0.31 | 19.208 | 19.334 | 19.2 | 11584 |
| 1775752200 | 19.184 | -0.02 | -0.12 | 19.18 | 19.184 | 19.05 | 31040 |
| 1775665800 | 19.208 | 0.77 | 4.18 | 19.222 | 19.294 | 19.156 | 22748 |
| 1775579400 | 18.438 | -0.25 | -1.36 | 18.78 | 18.794 | 18.408 | 30039 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。