Euronext Cybersecurity World GR【ECWGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	123.14	1.23905488106	9938.22	10092.13	9856.36	IX
4	487.89	5.09627125797	9573.47	10092.13	9393.25	IX
12	850.95	9.23900238969	9210.41	10261.53	9189.16	IX
26	376.62	3.88879825375	9684.74	10261.53	8463.01	IX
52	867.83	9.43957326511	9193.53	10261.53	8463.01	IX
156	3647.27	56.863405409	6414.09	10261.53	6362.79	IX
260	3647.27	56.863405409	6414.09	10261.53	6362.79	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	10029.96	31.96	0.32	10048.33	10092.13	10007.34
1783614600	9998	80.1	0.81	9925.53	9999.75	9856.36
1783528200	9917.9	-125.5	-1.25	10005.17	10005.17	9872.76
1783441800	10043.4	10.61	0.11	10036.93	10085.93	10021.73
1783355400	10032.79	77.56	0.78	9967.23	10057.25	9954.72
1783096200	9955.23	123.74	1.26	9938.22	9957.47	9932.5
1783009800	9831.49	0	0.00	9831.49	9831.49	9831.49
1782923400	9831.49	165.84	1.72	9672.98	9841.69	9666.39
1782837000	9665.65	82.79	0.86	9613.39	9672.87	9586.05
1782750600	9582.86	100.34	1.06	9543.98	9659.99	9543.98
1782491400	9482.52	14	0.15	9445.93	9511.99	9393.25
1782405000	9468.52	-310.52	-3.18	9688.74	9706.25	9467.53
1782318600	9779.04	42.67	0.44	9693.41	9825.31	9685.15
1782232200	9736.37	19.63	0.20	9670.54	9753.44	9642.92
1782145800	9716.74	20.91	0.22	9728.76	9805.28	9696.8799
1781886600	9695.83	0	0.00	9695.83	9695.83	9695.83
1781800200	9695.83	0	0.00	9695.83	9695.83	9695.83
1781713800	9695.83	-31.06	-0.32	9739.91	9760.68	9675.36
1781627400	9726.89	-26.87	-0.28	9728.06	9762.77	9702.1
1781541000	9753.76	206.82	2.17	9548.9	9761.61	9548.9
1781281800	9546.94	16.76	0.18	9573.47	9607.97	9476.01
1781195400	9530.18	-76.71	-0.80	9568.03	9584.15	9475.48
1781109000	9606.89	-304.45	-3.07	9660.89	9662.69	9566.45
1781022600	9911.34	0	0.00	9911.34	9911.34	9911.34
1780936200	9911.34	-82.13	-0.82	9912.83	9959.04	9881.93
1780677000	9993.47	-7.42	-0.07	10012.03	10073.93	9993.47
1780590600	10000.89	50.87	0.51	9956.8799	10064.87	9932.6
1780504200	9950.02	-221.12	-2.17	10174.43	10182.74	9950.02
1780417800	10171.14	-45.16	-0.44	10198.97	10221.44	10083.04
1780331400	10216.3	72.68	0.72	10186.66	10261.53	10186.66
1780072200	10143.62	173.06	1.74	10034.31	10176.55	10034.31
1779985800	9970.56	31.37	0.32	9945.2	9995.55	9904.42
1779899400	9939.19	24.87	0.25	9885.29	9966.76	9873.98
1779813000	9914.32	-9.59	-0.10	9925.66	9953.69	9897.75
1779726600	9923.91	-26.29	-0.26	9901.03	9924.55	9901.03
1779467400	9950.2	125.18	1.27	9879.97	9980.04	9878.78
1779381000	9825.02	71.55	0.73	9818.54	9845.92	9784.3
1779294600	9753.47	67.19	0.69	9706.04	9768.31	9682.74
1779208200	9686.28	30.16	0.31	9744.32	9800.3799	9682.15
1779121800	9656.12	-60.29	-0.62	9694.47	9738.94	9651.64
1778862600	9716.41	89.93	0.93	9652.87	9726.97	9623.76
1778776200	9626.48	64.24	0.67	9566.92	9650.1299	9561.64
1778689800	9562.24	39.79	0.42	9553.07	9571.28	9509.5
1778603400	9522.45	-55.25	-0.58	9580.85	9582.43	9513.36
1778517000	9577.7	-19.56	-0.20	9598.52	9603.65	9539.81
1778257800	9597.26	-41.98	-0.44	9598.03	9609.6299	9562.9599
1778171400	9639.24	81.64	0.85	9573.81	9665.1299	9549.99
1778085000	9557.6	91.76	0.97	9482.06	9575.62	9468.52
1777998600	9465.84	22.84	0.24	9444.64	9486.26	9436.31
1777912200	9443	156.36	1.68	9332.12	9511.76	9329.22
1777566600	9286.64	-64.46	-0.69	9385.99	9386.89	9258.73
1777480200	9351.1	42.41	0.46	9362.9	9385.4	9324.81
1777393800	9308.69	0	0.00	9308.69	9308.69	9308.69
1777307400	9308.69	3.36	0.04	9340.1299	9347.64	9263.87
1777048200	9305.33	-7.84	-0.08	9308.64	9321	9283.4
1776961800	9313.17	-77.57	-0.83	9418.04	9429.24	9303.57
1776875400	9390.74	69.48	0.75	9284.48	9400.08	9274.72
1776789000	9321.26	22.23	0.24	9322.11	9393.84	9317.07
1776702600	9299.03	-88.28	-0.94	9346.51	9352.79	9282.34
1776443400	9387.31	173.41	1.88	9210.41	9396.37	9189.16
1776357000	9213.9	80.32	0.88	9164.32	9239.1	9143.78
1776270600	9133.58	140.12	1.56	8999.27	9142.06	8989.25
1776184200	8993.4599	124.53	1.40	8880.6299	8999.19	8873.6299
1776097800	8868.93	65.69	0.75	8831.1299	8872.2	8776.73