ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext BeNeLux Low Risk 20 EW NR

Euronext BeNeLux Low Risk 20 EW NR (EBLRN)

4,535.07
-83.98
(-1.82%)
終了 6月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-121.82-2.615908900584656.894720.154532.4900IX
4-54.5-1.187475079364589.574720.154499.6300IX
12124.22.815771038374410.874720.154188.7900IX
26362.138.678054321414172.944720.154133.0400IX
5268.431.532024071794466.644720.154133.0400IX
1561121.3932.84988633973413.684720.153259.9600IX
260793.4921.20735090523741.584720.153098.5600IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042004535.07-83.98-1.824618.024620.524532.490
17804178004619.05-8.4-0.184629.264639.744610.660
17803314004627.45-25.12-0.544643.584644.864605.030
17800722004652.57-19.94-0.434680.324690.664647.380
17799858004672.51-26.2-0.564679.024691.824652.420
17798994004698.7147.011.014656.894720.154656.50
17798130004651.7-40.48-0.864686.134697.424651.70
17797266004692.1844.810.964669.264699.614669.260
17794674004647.3718.450.404636.134666.744633.460
17793810004628.9213.460.294610.14647.68994609.590
17792946004615.4647.091.034555.764630.054549.060
17792082004568.370.950.024581.464596.714565.280
17791218004567.4230.480.674507.924573.624499.630
17788626004536.9399-33.05-0.724556.014564.964525.710
17787762004569.9900.004569.994569.994569.990
17786898004569.9900.004569.994569.994569.990
17786034004569.9900.004569.994569.994569.990
17785170004569.991.820.044560.294584.564550.890
17782578004568.17-30.32-0.664566.534586.314552.240
17781714004598.49-37.55-0.814621.094632.674598.10
17780850004636.0476.081.674589.574647.524587.910
17779986004559.9646.271.034537.874575.054535.550
17779122004513.6899-41.58-0.914560.824562.794500.260
17775666004555.2757.851.294476.124560.44475.050
17774802004497.42-56.33-1.244543.524545.7444920
17773938004553.757.210.164548.754569.344540.170
17773074004546.54-8.01-0.184547.874575.044540.070
17770482004554.55-30.07-0.664548.954581.47994534.90
17769618004584.6200.004584.624584.624584.620
17768754004584.62-10.77-0.234605.544615.684584.620
17767890004595.39-26.74-0.584618.914640.764590.660
17767026004622.13-29.96-0.644623.264638.884613.570
17764434004652.0942.820.934605.14653.714599.970
17763570004609.2716.660.364599.364623.344593.620
17762706004592.61-5.22-0.114591.594611.064585.120
17761842004597.8321.960.484589.714605.624581.630
17760978004575.87-6.86-0.154558.474575.874550.93990
17758386004582.72990.580.014578.514605.464570.910
17757522004582.1518.240.404569.84582.154545.850
17756658004563.91114.482.574554.584589.684541.550
17755794004449.4300.004449.434449.434449.430
17751474004449.4300.004449.434449.434449.430
17750610004449.4389.882.0644324452.074423.740
17749746004359.5500.004359.554359.554359.550
17748882004359.55481.114308.164359.554299.22990
17746326004311.55-26.64-0.614344.424350.634291.70
17745462004338.1899-21.69-0.504344.22994360.334327.810
17744598004359.8852.891.234349.554380.584344.780
17743734004306.9920.250.474300.084320.064281.110
17742870004286.74-7.07-0.164212.664352.914188.790
17740278004293.81-60.05-1.384372.014389.374293.810
17739414004353.86-104.05-2.334416.44418.814353.860
17738550004457.91-24.3-0.544491.374500.264444.18990
17737686004482.2142.410.964436.18994497.684436.18990
17736822004439.89.840.224426.97994463.424420.270
17734230004429.9600.004429.964429.964429.960
17733366004429.96-215.12-4.634410.874437.614397.380
17732124004645.0800.004645.084645.084645.080
17731260004645.0800.004645.084645.084645.080
17730396004645.0800.004645.084645.084645.080
17727804004645.0800.004645.084645.084645.080
17726940004645.0800.004645.084645.084645.080
17726076004645.0800.004645.084645.084645.080

最近閲覧した銘柄

Delayed Upgrade Clock