ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext BeNeLux Low Risk 20 EW NR

Euronext BeNeLux Low Risk 20 EW NR (EBLRN)

4,535.07
0.00
(0.00%)
終了 6月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-143.95-3.076498924994679.024691.824530.8100IX
4-86.02-1.861465584964621.094720.154499.6300IX
12124.22.815771038374410.874720.154188.7900IX
26374.659.005100446594160.424720.154133.0400IX
5272.551.625763021794462.524720.154133.0400IX
1561121.3932.84988633973413.684720.153259.9600IX
260789.921.09116542113745.174720.153098.5600IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042004535.07-83.98-1.824618.024620.524532.490
17804178004619.05-8.4-0.184629.264639.744610.660
17803314004627.45-25.12-0.544643.584644.864605.030
17800722004652.57-19.94-0.434680.324690.664647.380
17799858004672.51-26.2-0.564679.024691.824652.420
17798994004698.7147.011.014656.894720.154656.50
17798130004651.7-40.48-0.864686.134697.424651.70
17797266004692.1844.810.964669.264699.614669.260
17794674004647.3718.450.404636.134666.744633.460
17793810004628.9213.460.294610.14647.68994609.590
17792946004615.4647.091.034555.764630.054549.060
17792082004568.370.950.024581.464596.714565.280
17791218004567.4230.480.674507.924573.624499.630
17788626004536.9399-40.31-0.884556.014564.964525.710
17787762004577.2540.280.894556.164578.254550.20
17786898004536.975.940.134539.594547.374509.60
17786034004531.03-38.96-0.854535.044553.93994518.790
17785170004569.991.820.044560.294584.564550.890
17782578004568.17-30.32-0.664566.534586.314552.240
17781714004598.49-37.55-0.814621.094632.674598.10
17780850004636.0476.081.674589.574647.524587.910
17779986004559.9646.271.034537.874575.054535.550
17779122004513.6899-41.58-0.914560.824562.794500.260
17775666004555.2757.851.294476.124560.44475.050
17774802004497.42-49.12-1.084543.524545.7444920
17773938004546.5400.004546.544546.544546.540
17773074004546.54-8.01-0.184547.874575.044540.070
17770482004554.55-15.93-0.354548.954581.47994534.90
17769618004570.4799-14.14-0.314562.44572.34536.330
17768754004584.62-10.77-0.234605.544615.684584.620
17767890004595.39-26.74-0.584618.914640.764590.660
17767026004622.13-29.96-0.644623.264638.884613.570
17764434004652.0942.820.934605.14653.714599.970
17763570004609.2716.660.364599.364623.344593.620
17762706004592.61-5.22-0.114591.594611.064585.120
17761842004597.8321.960.484589.714605.624581.630
17760978004575.87-6.28-0.144558.474575.874550.93990
17758386004582.1500.004582.154582.154582.150
17757522004582.15132.562.984569.84582.154545.850
17756658004449.5900.004449.594449.594449.590
17755794004449.59-13.18-0.304478.914507.554440.140
17751474004462.7713.340.304409.44466.174405.850
17750610004449.4390.632.0844324452.074423.740
17749746004358.8-0.75-0.024365.834397.14350.010
17748882004359.55481.114308.164359.554299.22990
17746326004311.55-26.64-0.614344.424350.634291.70
17745462004338.1899-21.69-0.504344.22994360.334327.810
17744598004359.8852.891.234349.554380.584344.780
17743734004306.9920.250.474300.084320.064281.110
17742870004286.74-7.07-0.164212.664352.914188.790
17740278004293.81-60.05-1.384372.014389.374293.810
17739414004353.86-104.05-2.334416.44418.814353.860
17738550004457.91-24.3-0.544491.374500.264444.18990
17737686004482.2142.410.964436.18994497.684436.18990
17736822004439.813.440.304426.97994463.424420.270
17734230004426.36-3.6-0.084408.184460.224394.630
17733366004429.9611.370.264410.874437.614397.380
17732502004418.59-24.18-0.544424.72994433.324402.260
17731638004442.7749.191.124447.43994468.094435.530
17730774004393.58-39.57-0.894371.064404.564339.620
17728182004433.15-27.08-0.614479.794485.14395.950
17727318004460.2299-18.12-0.404488.74524.884460.22990
17726454004478.3519.970.454459.54500.544452.070