EN BIODIV ENB W NR【EBEWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-185.97	-2.04650046989	9087.22	9475.83	8895.64	IX
4	404.39	4.75928754858	8496.86	9475.83	8472.93	IX
12	1428.5	19.1161219096	7472.75	9475.83	7073.2	IX
26	1323.16	17.4603363117	7578.09	9475.83	7073.2	IX
52	2379.39	36.4833038428	6521.86	9475.83	6355.93	IX
156	3538.17	65.9727246284	5363.08	9475.83	4913.19	IX
260	3538.17	65.9727246284	5363.08	9475.83	4913.19	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	9201.25	-149.11	-1.59	9331.7	9341.11	9088.08
1780504200	9350.36	-49.85	-0.53	9436.92	9475.83	9335.62
1780417800	9400.2099	105.06	1.13	9298.94	9424.56	9298.94
1780331400	9295.15	142.14	1.55	9138.6299	9295.4	9138.6299
1780072200	9153.01	83.22	0.92	9087.22	9222.45	9087.22
1779985800	9069.79	68.52	0.76	9041.84	9075.69	8989.43
1779899400	9001.27	-50.84	-0.56	9049.14	9074.81	8954.2099
1779813000	9052.11	112.37	1.26	8942.51	9114.89	8926.24
1779726600	8939.74	-33.82	-0.38	8925.16	8940.08	8925.16
1779467400	8973.56	129.55	1.46	8884.55	8995.08	8884.55
1779381000	8844.01	15.91	0.18	8863.36	8905.28	8812.1299
1779294600	8828.1	82.49	0.94	8725.45	8859.26	8725.45
1779208200	8745.61	94.09	1.09	8743.01	8778.93	8645.36
1779121800	8651.52	-193.39	-2.19	8791.8799	8856.24	8651.52
1778862600	8844.91	-116.78	-1.30	8988.3799	8988.3799	8769.07
1778776200	8961.69	133.94	1.52	8822.36	8988.14	8822.36
1778689800	8827.75	207.23	2.40	8734.77	8832.16	8725.23
1778603400	8620.52	-146.89	-1.68	8764.2099	8767.61	8611.48
1778517000	8767.41	111.4	1.29	8681.99	8773.78	8667.2
1778257800	8656.01	129.12	1.51	8496.86	8657.02	8472.93
1778171400	8526.89	76.54	0.91	8518.07	8576.27	8470.82
1778085000	8450.35	147.22	1.77	8284.74	8468.8799	8270.04
1777998600	8303.1299	147.8	1.81	8187.82	8309.32	8187.82
1777912200	8155.33	10.05	0.12	8152.42	8231.8	8135.08
1777566600	8145.28	18.86	0.23	8167.73	8210.27	8082.44
1777480200	8126.42	-30.93	-0.38	8136.76	8166.77	8125.68
1777393800	8157.35	0	0.00	8157.35	8157.35	8157.35
1777307400	8157.35	-30.32	-0.37	8176.7	8179.35	8123.64
1777048200	8187.67	91.7	1.13	8074.37	8190.47	8054.33
1776961800	8095.97	51.46	0.64	8084.32	8117.49	8072.74
1776875400	8044.51	89.36	1.12	7942.46	8051.68	7937.65
1776789000	7955.15	8.87	0.11	7995.82	8009.67	7951.25
1776702600	7946.28	-35.99	-0.45	7994.57	7994.57	7929.83
1776443400	7982.27	104.44	1.33	7872.45	7983.09	7847.07
1776357000	7877.83	80.61	1.03	7840.31	7887.52	7811.51
1776270600	7797.22	68.79	0.89	7768.39	7816.59	7756.59
1776184200	7728.43	81.23	1.06	7665.95	7729.07	7662.69
1776097800	7647.2	67.12	0.89	7657.88	7657.88	7598.03
1775838600	7580.08	0	0.00	7580.08	7580.08	7580.08
1775752200	7580.08	243.93	3.33	7581.96	7593.34	7538.07
1775665800	7336.15	0	0.00	7336.15	7336.15	7336.15
1775579400	7336.15	10.75	0.15	7372.78	7376.64	7264.31
1775147400	7325.4	-6.91	-0.09	7341.52	7356.87	7201.3
1775061000	7332.31	188.39	2.64	7227.86	7341.83	7227.86
1774974600	7143.92	59.46	0.84	7043.76	7153.11	7025.33
1774888200	7084.46	-44.55	-0.62	7102.33	7176.88	7073.2
1774632600	7129.01	-144.64	-1.99	7230.6	7230.6	7126.74
1774546200	7273.65	-96.02	-1.30	7363.7	7368.75	7265.53
1774459800	7369.67	71.37	0.98	7289.61	7393.61	7289.61
1774373400	7298.3	10.35	0.14	7289.44	7328.95	7244.31
1774287000	7287.95	21.14	0.29	7231.31	7370.95	7195.01
1774027800	7266.81	-71.21	-0.97	7355.63	7371.93	7266.47
1773941400	7338.02	-146.75	-1.96	7464.49	7464.49	7328.46
1773855000	7484.77	-21.88	-0.29	7507.12	7526.3	7474.83
1773768600	7506.65	-35.1	-0.47	7515.8	7550.01	7494.6
1773682200	7541.75	55.57	0.74	7472.75	7558.84	7441.17
1773423000	7486.18	-22.9	-0.30	7529.38	7588.93	7475.62
1773336600	7509.08	-86.69	-1.14	7608.56	7622.67	7480.31
1773250200	7595.77	-13.6	-0.18	7570.84	7626.23	7563.01
1773163800	7609.37	145.71	1.95	7522.5	7611.05	7522.5
1773077400	7463.66	-49.53	-0.66	7474.78	7500.55	7369.78
1772818200	7513.19	-36.35	-0.48	7571.47	7596.82	7467.73
1772731800	7549.54	-28.35	-0.37	7587.43	7615	7549.54