Hot Features
プレミアム
Euronext 3X Long Oracle (E3LOR)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.577 | 0.750227161363 | 210.203 | 248.425 | 196.732 | 0 | 0 | IX |
| 4 | -288.094 | -57.6333235975 | 499.874 | 590.903 | 196.732 | 0 | 0 | IX |
| 12 | -367.615 | -63.4480794622 | 579.395 | 1345.625 | 196.732 | 0 | 0 | IX |
| 26 | -145.515 | -40.7268503617 | 357.295 | 1345.625 | 196.732 | 0 | 0 | IX |
| 52 | -145.515 | -40.7268503617 | 357.295 | 1345.625 | 196.732 | 0 | 0 | IX |
| 156 | -145.515 | -40.7268503617 | 357.295 | 1345.625 | 196.732 | 0 | 0 | IX |
| 260 | -145.515 | -40.7268503617 | 357.295 | 1345.625 | 196.732 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 218.553 | -14.91 | -6.39 | 228.736 | 231.53 | 207.234 | 0 |
| 1783614600 | 233.463 | 32.68 | 16.28 | 210.368 | 248.425 | 210.368 | 0 |
| 1783528200 | 200.779 | -9.69 | -4.60 | 215.483 | 215.483 | 197.08 | 0 |
| 1783441800 | 210.465 | -13.4 | -5.99 | 225.705 | 233.526 | 196.732 | 0 |
| 1783355400 | 223.867 | 13.66 | 6.50 | 210.065 | 231.419 | 210.065 | 0 |
| 1783096200 | 210.203 | -23.95 | -10.23 | 210.203 | 210.203 | 210.203 | 0 |
| 1783009800 | 234.155 | 0 | 0.00 | 234.155 | 234.155 | 234.155 | 0 |
| 1782923400 | 234.155 | -4.5 | -1.89 | 240.608 | 244.623 | 229.819 | 0 |
| 1782837000 | 238.657 | -11.11 | -4.45 | 246.723 | 257.395 | 230.39 | 0 |
| 1782750600 | 249.767 | -10.65 | -4.09 | 250.678 | 279.862 | 234.567 | 0 |
| 1782491400 | 260.421 | -10.76 | -3.97 | 271.872 | 276.794 | 257.772 | 0 |
| 1782405000 | 271.18599 | -32.86 | -10.81 | 301 | 301 | 260.063 | 0 |
| 1782318600 | 304.05 | -67.49 | -18.16 | 349.517 | 352.565 | 302.399 | 0 |
| 1782232200 | 371.536 | -48.31 | -11.51 | 421.123 | 421.123 | 371.536 | 0 |
| 1782145800 | 419.842 | -81.3 | -16.22 | 495.656 | 497.433 | 419.438 | 0 |
| 1781886600 | 501.137 | 0 | 0.00 | 501.137 | 501.137 | 501.137 | 0 |
| 1781800200 | 501.137 | -37.25 | -6.92 | 490.001 | 505.623 | 445.378 | 0 |
| 1781713800 | 538.389 | -4.56 | -0.84 | 530.69399 | 544.815 | 506.596 | 0 |
| 1781627400 | 542.953 | -44.84 | -7.63 | 569.011 | 590.903 | 526.113 | 0 |
| 1781541000 | 587.794 | 106.66 | 22.17 | 499.792 | 590.64599 | 499.792 | 0 |
| 1781281800 | 481.135 | 41.16 | 9.35 | 499.874 | 507.533 | 458.485 | 0 |
| 1781195400 | 439.98 | -274.02 | -38.38 | 671.88 | 671.88 | 414.085 | 0 |
| 1781109000 | 714.003 | -94.1 | -11.64 | 719.775 | 788.091 | 658.804 | 0 |
| 1781022600 | 808.106 | 0 | 0.00 | 808.106 | 808.106 | 808.106 | 0 |
| 1780936200 | 808.106 | -27.17 | -3.25 | 808.22 | 848.415 | 760.531 | 0 |
| 1780677000 | 835.273 | -247.69 | -22.87 | 1135.402 | 1135.402 | 835.273 | 0 |
| 1780590600 | 1082.963 | 45.36 | 4.37 | 1053.189 | 1145.117 | 981.019 | 0 |
| 1780504200 | 1037.6 | -245.58 | -19.14 | 1276.604 | 1276.604 | 1031.805 | 0 |
| 1780417800 | 1283.176 | -8.24 | -0.64 | 1334.491 | 1345.625 | 1186.678 | 0 |
| 1780331400 | 1291.42 | 316.66 | 32.49 | 1028.788 | 1294.703 | 1024.958 | 0 |
| 1780072200 | 974.764 | 200.64 | 25.92 | 776.802 | 982.545 | 776.802 | 0 |
| 1779985800 | 774.123 | 143.57 | 22.77 | 647.373 | 780.939 | 647.373 | 0 |
| 1779899400 | 630.557 | -31.12 | -4.70 | 669.362 | 669.362 | 616.51199 | 0 |
| 1779813000 | 661.679 | 2.12 | 0.32 | 659.413 | 691.45 | 646.433 | 0 |
| 1779726600 | 659.556 | -3.85 | -0.58 | 659.556 | 659.556 | 659.556 | 0 |
| 1779467400 | 663.41099 | 22.78 | 3.56 | 636.73 | 708.213 | 636.73 | 0 |
| 1779381000 | 640.63199 | 57.48 | 9.86 | 620.927 | 657.763 | 612.312 | 0 |
| 1779294600 | 583.155 | 7.54 | 1.31 | 559.116 | 593.695 | 536.279 | 0 |
| 1779208200 | 575.611 | -5.09 | -0.88 | 609.731 | 630.222 | 554.72799 | 0 |
| 1779121800 | 580.705 | -103.6 | -15.14 | 676.603 | 676.603 | 579.231 | 0 |
| 1778862600 | 684.301 | -46.84 | -6.41 | 705.849 | 705.849 | 636.335 | 0 |
| 1778776200 | 731.141 | 93.5 | 14.66 | 646.224 | 757.607 | 602.692 | 0 |
| 1778689800 | 637.64 | 65.22 | 11.39 | 617.315 | 660.642 | 601.253 | 0 |
| 1778603400 | 572.419 | -137.12 | -19.33 | 692.608 | 692.608 | 572.097 | 0 |
| 1778517000 | 709.54 | -6.94 | -0.97 | 715.901 | 715.901 | 661.063 | 0 |
| 1778257800 | 716.479 | 18.33 | 2.63 | 701.655 | 736.928 | 655.888 | 0 |
| 1778171400 | 698.151 | 25.53 | 3.80 | 695.783 | 760.883 | 681.042 | 0 |
| 1778085000 | 672.623 | 80.1 | 13.52 | 610.191 | 686.65 | 584.21 | 0 |
| 1777998600 | 592.523 | 20.18 | 3.53 | 562.918 | 599.54999 | 552.143 | 0 |
| 1777912200 | 572.341 | 145.66 | 34.14 | 416.564 | 587.686 | 416.564 | 0 |
| 1777566600 | 426.681 | 0.66 | 0.15 | 436.433 | 446.106 | 409.895 | 0 |
| 1777480200 | 426.022 | -78.19 | -15.51 | 454.014 | 454.014 | 412.559 | 0 |
| 1777393800 | 504.208 | 0 | 0.00 | 504.208 | 504.208 | 504.208 | 0 |
| 1777307400 | 504.208 | 5.54 | 1.11 | 519.88 | 519.88 | 472.415 | 0 |
| 1777048200 | 498.665 | -71.92 | -12.60 | 548.217 | 579.059 | 482.148 | 0 |
| 1776961800 | 570.58399 | -106.02 | -15.67 | 668.344 | 668.344 | 537.32 | 0 |
| 1776875400 | 676.608 | 43.85 | 6.93 | 605.056 | 684.024 | 605.056 | 0 |
| 1776789000 | 632.76199 | 87.3 | 16.00 | 570.576 | 644.814 | 558.235 | 0 |
| 1776702600 | 545.466 | -26.62 | -4.65 | 547.05999 | 567.88699 | 532.801 | 0 |
| 1776443400 | 572.08399 | -9.13 | -1.57 | 579.395 | 638.91099 | 562.871 | 0 |
| 1776357000 | 581.213 | 75.93 | 15.03 | 503.612 | 595.363 | 503.612 | 0 |
| 1776270600 | 505.288 | 49.5 | 10.86 | 447.608 | 525.64099 | 447.608 | 0 |
| 1776184200 | 455.792 | 84.57 | 22.78 | 391.934 | 494.334 | 391.934 | 0 |
| 1776097800 | 371.224 | 83.7 | 29.11 | 283.848 | 371.78 | 283.848 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
