FTSE Euro Top 100【E100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	59.56	1.23853687954	4808.9	4892.33	4714.08	IX
4	142.17	3.00806763868	4726.29	4892.33	4607.29	IX
12	388.5	8.67195242815	4479.96	4892.33	4295.82	IX
26	388.57	8.6736504691	4479.89	4901	4295.82	IX
52	615.54	14.4733500748	4252.92	4901	4096.74	IX
156	1255.34	34.7439332211	3613.12	4901	3421.47	IX
260	1547.34	46.5909090909	3321.12	4901	2967.79	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	4794.03	37.64	0.79	4755.67	4817.4	4755.67
1781109000	4756.39	-5.73	-0.12	4762.13	4778.57	4714.08
1781022600	4762.12	-27.63	-0.58	4791.83	4828.83	4762.12
1780936200	4789.75	-8.1	-0.17	4795.7299	4803.7299	4748.68
1780677000	4797.85	-10.14	-0.21	4808.9	4821.2299	4783.41
1780590600	4807.99	31.23	0.65	4775.01	4807.99	4761.85
1780504200	4776.76	-35.71	-0.74	4811.03	4811.03	4776.76
1780417800	4812.47	39.8	0.83	4773	4816.79	4773
1780331400	4772.67	-31.83	-0.66	4805.6	4809.37	4751.5
1780072200	4804.5	4.18	0.09	4801.82	4833.99	4801.82
1779985800	4800.32	-22.4	-0.46	4823.24	4823.24	4776.26
1779899400	4822.72	5.71	0.12	4815.43	4849.37	4807.65
1779813000	4817.01	-32.61	-0.67	4846.87	4855.56	4817.01
1779726600	4849.62	54.69	1.14	4796.77	4853	4796.77
1779467400	4794.93	37.31	0.78	4758.05	4803.15	4758.05
1779381000	4757.62	0.3	0.01	4756.72	4775.68	4723.11
1779294600	4757.32	74.3	1.59	4681.89	4778.91	4670.12
1779208200	4683.02	11.61	0.25	4672.63	4717.06	4672.63
1779121800	4671.41	22.6	0.49	4650.9399	4687.64	4607.29
1778862600	4648.81	-37.4	-0.80	4726.29	4726.29	4640.65
1778776200	4686.21	0	0.00	4686.21	4686.21	4686.21
1778689800	4686.21	0	0.00	4686.21	4686.21	4686.21
1778603400	4686.21	0	0.00	4686.21	4686.21	4686.21
1778517000	4686.21	6.99	0.15	4677.29	4690.65	4664.75
1778257800	4679.22	-33.15	-0.70	4711.88	4711.88	4665.35
1778171400	4712.37	-55.56	-1.17	4769.54	4783.93	4712.37
1778085000	4767.93	114.41	2.46	4652.16	4794.45	4652.16
1777998600	4653.52	35.97	0.78	4618.26	4655.61	4603.64
1777912200	4617.55	4.39	0.10	4679.97	4680.1	4612.39
1777566600	4613.16	1.46	0.03	4613.16	4682.22	4576.52
1777480200	4611.7	-33.81	-0.73	4646.74	4653.2299	4598.43
1777393800	4645.51	-12.5	-0.27	4656.88	4669.86	4626.29
1777307400	4658.01	-15.63	-0.33	4673.64	4701.54	4653.21
1777048200	4673.64	-12.5	-0.27	4692.86	4700.9	4649.96
1776961800	4686.14	0	0.00	4686.14	4686.14	4686.14
1776875400	4686.14	-14.28	-0.30	4701.34	4722.34	4680.87
1776789000	4700.42	-49.29	-1.04	4749.04	4763.77	4695.85
1776702600	4749.71	-42.78	-0.89	4792.1	4792.1	4730.62
1776443400	4792.49	78.24	1.66	4712.31	4794.81	4705.07
1776357000	4714.25	-6.94	-0.15	4722.02	4743.1899	4709.53
1776270600	4721.1899	-31.85	-0.67	4753.71	4756.81	4721.1899
1776184200	4753.04	42.79	0.91	4709.18	4754.21	4709.18
1776097800	4710.25	-11.86	-0.25	4721.52	4721.52	4670.02
1775838600	4722.11	17.21	0.37	4706.37	4747.63	4706.37
1775752200	4704.9	-7.75	-0.16	4711.18	4711.18	4672.7
1775665800	4712.65	180.51	3.98	4540.15	4740.31	4540.15
1775579400	4532.14	-64.06	-1.39	4584.09	4614.54	4517.84
1775147400	4596.2	0	0.00	4596.2	4596.2	4596.2
1775061000	4596.2	128.96	2.89	4484.8	4601.5	4484.8
1774974600	4467.24	0	0.00	4467.24	4467.24	4467.24
1774888200	4467.24	42.42	0.96	4422.58	4467.7299	4409.16
1774632600	4424.82	-33.68	-0.76	4456.53	4466.3	4396.86
1774546200	4458.5	-56.06	-1.24	4513.66	4513.66	4446.79
1774459800	4514.56	61.83	1.39	4452.17	4529.62	4452.17
1774373400	4452.7299	18.61	0.42	4434.4399	4462.58	4395.95
1774287000	4434.12	36.24	0.82	4398.27	4505.15	4295.82
1774027800	4397.88	-81.2	-1.81	4479.96	4522.37	4397.88
1773941400	4479.08	-103.07	-2.25	4583.2299	4583.2299	4454.61
1773855000	4582.15	-43.56	-0.94	4625.82	4649.65	4565.9799
1773768600	4625.71	27.74	0.60	4597.65	4645.71	4590.92
1773682200	4597.97	-3.7	-0.08	4580.32	4620.84	4555.35
1773423000	4601.67	0	0.00	4601.67	4601.67	4601.67
1773336600	4601.67	-281.86	-5.77	4635.16	4635.16	4567.75