ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sartorius Stedim Biotech SA

Sartorius Stedim Biotech SA (DIM)

204.40
-4.20
(-2.01%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.6-4.48598130841214214.5201.953752207.60565153DE
4-4.2-2.01342281879208.6239.8201.966273216.02270777DE
122413.3037694013180.4239.8174.8557041201.58887619DE
2634.0519.9882594658170.35239.8163.162951190.65730296DE
52-45.2-18.108974359249.6281139.173074192.24525938DE
156-124.5-37.8534508969328.9400139.160909244.06175667DE
26017.79.48044991966186.7551133.961039273.59972755DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740159000204.4-4.2-2.01208.3209.1202.986865
1740072600208.64.82.36202.7209.1201.989829
1739986200203.8-2.3-1.12205.1208.3203.453019
1739899800206.1-2.5-1.20208.6209.5205.847881
1739813400208.6-2.4-1.14210.2210.8205.833466
1739554200211-3-1.40214214.521144564
17394678002141.30.61215.1215.9210.949836
1739381400212.70.80.38218.7220.3211.561782
1739295000211.90.10.05211213.6210.856825
1739208600211.80.30.14211.8213.8211.258003
1738949400211.5-1.7-0.80212.5213.9210.345092
1738863000213.2-1.9-0.88215.8216.5209.857375
1738776600215.10.40.19214215.7212.149299
1738690200214.7-4.9-2.23219.5219.9213.958598
1738603800219.6-3.8-1.70218.4221.7216.361567
1738344600223.4-2-0.89225.6226.1223.184566
1738258200225.40.50.22227.7230.6225.4100887
1738171800224.9-0.6-0.27224.3226.5219.6102227
1738085400225.516.78.00224239.8223.9168328
1737999000208.80.40.19205.5210.520558411
1737739800208.41.60.77208.6210.3205.643912
1737653400206.810.49205.3209.2204.844432
1737567000205.81.90.93204.2209.5203.561936
1737480600203.93.51.75200205.3199.847923
1737394200200.43.41.73197.1200.7195.839243
1737135000197-1.45-0.73199.5200.319476754
1737048600198.45-2.45-1.22202.6204196.649465
1736962200200.9-1.1-0.54201.5205.6198.476061
1736875800202-1.8-0.88206.5209.4200.380567
1736789400203.83.21.60199204.8197.5565893
1736530200200.61.350.68198.5202.2198.1550533
1736443800199.251.10.56199202.819952495
1736357400198.15-0.1-0.05198.15200.2194.6545724
1736271000198.255.452.83191.45200.7191.4568877
1736184600192.811.66.40184.9193.25184.953234
1735925400181.2-3.9-2.11185.45186.55179.737860
1735839000185.1-3.6-1.91188.25188.8185.133997
1735666200188.74.452.42185188.718515639
1735579800184.25-3.05-1.63186.5187.35183.2525708
1735320600187.331.63185.35188.7185.244760
1735061400184.3-1.5-0.81185.45187.7184.313516
1734975000185.80.60.32184.15186.15184.1527522
1734715800185.20.20.11184186.95181.5113314
1734629400185-3.3-1.75184.9188.7184.664801
1734543000188.31.91.02187.7190.35186.357828
1734456600186.4-5.25-2.74189.9192.45186.3565814
1734370200191.65-2.45-1.26192193.05189.446483
1734111000194.1-0.6-0.31193.6196.9193.340629
1734024600194.71.951.01192.45195.55192.4549419
1733938200192.750.90.47190.2194.8189.349171
1733851800191.857.54.07184.4194.8184.475706
1733765400184.354.552.53179.65184.4178.162153
1733506200179.84.552.60175180.217537815
1733419800175.25-5.6-3.10181182.9174.8565671
1733333400180.852.81.57178.55181.3178.1544872
1733247000178.05-2.75-1.52181.25181.3175.1559344
1733160600180.80.450.25178.45182.55178.4542457
1732901400180.35-0.75-0.41180.4181.55178.743163
1732815000181.11.10.61180.5182.95180.539510
17327286001800.90.50178.75181.4178.5548325
1732642200179.10.70.39176.95179.85175.453992
1732555800178.43.41.94176.1179.9175.591444
17322966001756.43.80169.6177.1169.662661

DIM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock