Sartorius Stedim Biotech SA【DIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.7	-9.27777777778	180	181.7	158.7	84055	171.95206817	DE
4	-9.3	-5.38818076477	172.6	184.9	158.7	82290	175.66608627	DE
12	-4.7	-2.79761904762	168	196.2	150	93517	170.17617576	DE
26	-39.7	-19.5566502463	203	224	150	88147	177.73461589	DE
52	-31.25	-16.0627088152	194.55	224	150	79124	182.84304482	DE
156	-71.7	-30.5106382979	235	287.8	139.1	73355	196.90058642	DE
260	-216.8	-57.0376216785	380.1	551	139.1	62697	246.7757968	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	163.3	-2.2	-1.33	165.3	165.8	161.5	134421
1781800200	165.5	-11.2	-6.34	174.5	174.5	158.69999	162665
1781713800	176.7	0.4	0.23	177.5	179.5	174.8	67066
1781627400	176.3	0.9	0.51	176.8	179.3	175.3	66886
1781541000	175.4	-0.2	-0.11	180	181	174.8	54036
1781281800	175.6	-1.8	-1.01	180	181.7	174.1	69621
1781195400	177.4	-1.2	-0.67	179	180.8	176.4	53613
1781109000	178.6	0.9	0.51	178.7	181.3	177.6	74725
1781022600	177.7	-1.7	-0.95	179.9	182.6	176.4	58586
1780936200	179.4	0.5	0.28	176.7	181.3	175.2	55879
1780677000	178.9	-4.8	-2.61	183	184.9	178.4	68026
1780590600	183.7	7.2	4.08	177.2	183.7	176.8	79339
1780504200	176.5	0.1	0.06	176.4	177.2	174.3	61306
1780417800	176.4	-1.1	-0.62	177.6	182.5	175	81901
1780331400	177.5	-0.6	-0.34	177.2	179.2	174	76509
1780072200	178.1	3.4	1.95	175.8	183.3	175.4	189572
1779985800	174.7	3.5	2.04	170.4	176.2	168.1	71010
1779899400	171.2	-0.5	-0.29	172	176.1	171	68201
1779813000	171.7	-1.4	-0.81	172	172.7	169	69180
1779726600	173.1	2.4	1.41	171.6	173.6	170.8	35394
1779467400	170.7	0.5	0.29	172.6	174.4	170.7	74998
1779381000	170.2	6.4	3.91	164.9	172.8	164.5	84053
1779294600	163.8	2.4	1.49	160.8	165.5	160.3	97733
1779208200	161.4	2.9	1.83	159.1	163.8	159.1	57923
1779121800	158.5	2.6	1.67	155.5	162.69999	155.1	122627
1778862600	155.9	-8.4	-5.11	161.9	161.9	155.9	150111
1778776200	164.3	0	0.00	164.3	164.3	164.3	0
1778689800	164.3	0	0.00	164.3	164.3	164.3	0
1778603400	164.3	0	0.00	164.3	164.3	164.3	0
1778517000	164.3	0.7	0.43	162.69999	166.8	162.1	70800
1778257800	163.6	-1.3	-0.79	164	165.4	161.8	65492
1778171400	164.9	-2.3	-1.38	167.3	168.5	163.9	83979
1778085000	167.19999	4.8	2.96	164	169.7	161.6	106375
1777998600	162.4	6.9	4.44	155.8	162.9	154.69999	89908
1777912200	155.5	-1.2	-0.77	158.5	159	153.5	91757
1777566600	156.69999	5.2	3.43	150.3	156.9	150	139266
1777480200	151.5	-5.3	-3.38	156.3	156.4	150.69999	95950
1777393800	156.8	-2.9	-1.82	161	162.5	156.8	111847
1777307400	159.69999	-2.6	-1.60	163.9	165.6	159.6	127281
1777048200	162.3	-21.7	-11.79	158.69999	163.9	157.9	255623
1776961800	184	0	0.00	184	184	184	0
1776875400	184	-4.5	-2.39	187.4	189.4	183.5	100488
1776789000	188.5	1.8	0.96	187	196.2	187	88756
1776702600	186.7	-2	-1.06	186	187	184.5	80668
1776443400	188.7	6.5	3.57	180.5	190.6	180.5	84181
1776357000	182.2	-1.5	-0.82	184	184.6	180.4	67176
1776270600	183.7	2.9	1.60	181.3	184.9	181.2	86545
1776184200	180.8	6.9	3.97	175.5	182.3	175.5	98501
1776097800	173.9	3.6	2.11	167.5	173.9	166.4	82928
1775838600	170.3	1.4	0.83	169.4	175	169.4	59892
1775752200	168.9	-4.3	-2.48	172.2	172.4	167.3	80789
1775665800	173.2	7.9	4.78	171.5	176.6	171.1	67082
1775579400	165.3	-2.4	-1.43	169.5	170.2	163.8	111849
1775147400	167.69999	0	0.00	167.69999	167.69999	167.69999	0
1775061000	167.69999	-2.5	-1.47	170	170.5	164.85	159971
1774974600	170.2	0	0.00	170.2	170.2	170.2	0
1774888200	170.2	5.2	3.15	167.3	170.2	165.75	90919
1774632600	165	-2.05	-1.23	168	168.95	163.05	132409
1774546200	167.05	0.25	0.15	165.94999	168.8	164.1	85534
1774459800	166.8	0.95	0.57	167.55	171	165.69999	68592
1774373400	165.85	2.45	1.50	163.55	167.69999	163.15	75375
1774287000	163.4	-1	-0.61	161.5	169.05	155.69999	89513
1774027800	164.4	-6.95	-4.06	172.5	173.05	164.4	173408