Sartorius Stedim Biotech SA【DIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.9	5.22300469484	170.4	183.3	168.1	111645	177.31677236	DE
4	12	7.17274357442	167.3	183.3	155.1	91687	169.6351734	DE
12	15.3	9.32926829268	164	196.2	150	100625	168.82640498	DE
26	-36.9	-17.0675300648	216.2	224	150	86911	180.08025457	DE
52	-10.75	-5.65640620889	190.05	224	150	78148	183.81139476	DE
156	-85.6	-32.3140807852	264.9	287.8	139.1	73131	197.96046887	DE
260	-161.7	-47.4193548387	341	551	139.1	62540	248.56011213	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	176.5	0.1	0.06	176.4	177.2	174.3	61306
1780417800	176.4	-1.1	-0.62	177.6	182.5	175	81901
1780331400	177.5	-0.6	-0.34	177.2	179.2	174	76509
1780072200	178.1	3.4	1.95	175.8	183.3	175.4	189572
1779985800	174.7	3.5	2.04	170.4	176.2	168.1	71010
1779899400	171.2	-0.5	-0.29	172	176.1	171	68201
1779813000	171.7	-1.4	-0.81	172	172.7	169	69180
1779726600	173.1	2.4	1.41	171.6	173.6	170.8	35394
1779467400	170.7	0.5	0.29	172.6	174.4	170.7	74998
1779381000	170.2	6.4	3.91	164.9	172.8	164.5	84053
1779294600	163.8	2.4	1.49	160.8	165.5	160.3	97733
1779208200	161.4	2.9	1.83	159.1	163.8	159.1	57923
1779121800	158.5	2.6	1.67	155.5	162.69999	155.1	122627
1778862600	155.9	-7.2	-4.41	161.9	161.9	155.9	150111
1778776200	163.1	2.3	1.43	161.19999	163.19999	158.69999	64119
1778689800	160.8	0.6	0.37	161	163.19999	160.19999	78482
1778603400	160.19999	-4.1	-2.50	162	165.9	157	73243
1778517000	164.3	0.7	0.43	162.69999	166.8	162.1	70800
1778257800	163.6	-1.3	-0.79	164	165.4	161.8	65492
1778171400	164.9	-2.3	-1.38	167.3	168.5	163.9	83979
1778085000	167.19999	4.8	2.96	164	169.7	161.6	106375
1777998600	162.4	6.9	4.44	155.8	162.9	154.69999	89908
1777912200	155.5	-1.2	-0.77	158.5	159	153.5	91757
1777566600	156.69999	5.2	3.43	150.3	156.9	150	139266
1777480200	151.5	-8.2	-5.13	156.3	156.4	150.69999	95950
1777393800	159.69999	0	0.00	159.69999	159.69999	159.69999	0
1777307400	159.69999	-2.6	-1.60	163.9	165.6	159.6	127281
1777048200	162.3	4.4	2.79	158.69999	163.9	157.9	255623
1776961800	157.9	-26.1	-14.18	180.4	184.1	155.4	411067
1776875400	184	-4.5	-2.39	187.4	189.4	183.5	100488
1776789000	188.5	1.8	0.96	187	196.2	187	88756
1776702600	186.7	-2	-1.06	186	187	184.5	80668
1776443400	188.7	6.5	3.57	180.5	190.6	180.5	84181
1776357000	182.2	-1.5	-0.82	184	184.6	180.4	67176
1776270600	183.7	2.9	1.60	181.3	184.9	181.2	86545
1776184200	180.8	6.9	3.97	175.5	182.3	175.5	98501
1776097800	173.9	5	2.96	167.5	173.9	166.4	82928
1775838600	168.9	0	0.00	168.9	168.9	168.9	0
1775752200	168.9	-4.3	-2.48	172.2	172.4	167.3	80789
1775665800	173.2	7.9	4.78	171.5	176.6	171.1	67082
1775579400	165.3	-3.8	-2.25	169.5	170.2	163.8	111849
1775147400	169.1	1.4	0.83	166	169.5	161.75	72830
1775061000	167.69999	1.5	0.90	170	170.5	164.85	159971
1774974600	166.19999	-4	-2.35	168	168.7	165.6	104420
1774888200	170.2	5.2	3.15	167.3	170.2	165.75	90919
1774632600	165	-2.05	-1.23	168	168.95	163.05	132409
1774546200	167.05	0.25	0.15	165.94999	168.8	164.1	85534
1774459800	166.8	0.95	0.57	167.55	171	165.69999	68592
1774373400	165.85	2.45	1.50	163.55	167.69999	163.15	75375
1774287000	163.4	-1	-0.61	161.5	169.05	155.69999	89513
1774027800	164.4	-6.95	-4.06	172.5	173.05	164.4	173408
1773941400	171.35	-4.75	-2.70	173.5	173.5	168.3	116879
1773855000	176.1	1.7	0.97	177.95	178	172.65	153372
1773768600	174.4	14.25	8.90	163.69999	174.4	163.69999	130007
1773682200	160.15	-0.4	-0.25	160.35	161.65	157.44999	110636
1773423000	160.55	-0.05	-0.03	159	162.5	158.85	107126
1773336600	160.6	-3.8	-2.31	164	167.3	160.1	90338
1773250200	164.4	-1	-0.60	164	165.5	162.69999	56042
1773163800	165.4	2.95	1.82	166.6	169.4	163.8	115761
1773077400	162.44999	-2.15	-1.31	160	162.8	158.15	153747
1772818200	164.6	-5.55	-3.26	173.5	174.65	164.6	100825
1772731800	170.15	-4.6	-2.63	174.5	176.35	169.5	73504
1772645400	174.75	7.7	4.61	168.1	175.1	167.85	81428