Euronext Developed Asia Total Market NR【DASNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-32.13	-0.714031734744	4499.8	4516.99	4415.79	IX
4	169.56	3.94498977458	4298.11	4533.72	4298.11	IX
12	304.95	7.32573893992	4162.72	4533.72	4115.2	IX
26	409.37	10.0872286425	4058.3	4533.72	3894.61	IX
52	1083.97	32.0350503886	3383.7	4533.72	3376.48	IX
156	1229.15	37.9540654373	3238.52	4533.72	2906.61	IX
260	1229.15	37.9540654373	3238.52	4533.72	2906.61	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	4467.67	35.43	0.80	4467.67	4467.67	4467.67
1783614600	4432.24	16.45	0.37	4432.24	4432.24	4432.24
1783528200	4415.79	-59.58	-1.33	4415.79	4415.79	4415.79
1783441800	4475.37	-41.62	-0.92	4475.37	4475.37	4475.37
1783355400	4516.99	17.19	0.38	4516.99	4516.99	4516.99
1783096200	4499.8	64.93	1.46	4499.8	4499.8	4499.8
1783009800	4434.87	0	0.00	4434.87	4434.87	4434.87
1782923400	4434.87	31.44	0.71	4434.87	4434.87	4434.87
1782837000	4403.43	-9.2	-0.21	4403.43	4403.43	4403.43
1782750600	4412.63	-65.59	-1.46	4412.63	4412.63	4412.63
1782491400	4478.22	0	0.00	4478.22	4478.22	4478.22
1782405000	4478.22	52.71	1.19	4478.22	4478.22	4478.22
1782318600	4425.51	-11.68	-0.26	4425.51	4425.51	4425.51
1782232200	4437.1899	-96.53	-2.13	4437.1899	4437.1899	4437.1899
1782145800	4533.72	107.02	2.42	4533.72	4533.72	4533.72
1781886600	4426.7	0	0.00	4426.7	4426.7	4426.7
1781800200	4426.7	0	0.00	4426.7	4426.7	4426.7
1781713800	4426.7	31.18	0.71	4426.7	4426.7	4426.7
1781627400	4395.52	-15.97	-0.36	4395.52	4395.52	4395.52
1781541000	4411.49	113.38	2.64	4411.49	4411.49	4411.49
1781281800	4298.11	46.56	1.10	4298.11	4298.11	4298.11
1781195400	4251.55	-1.81	-0.04	4251.55	4251.55	4251.55
1781109000	4253.36	-20.71	-0.48	4253.36	4253.36	4253.36
1781022600	4274.07	0	0.00	4274.07	4274.07	4274.07
1780936200	4274.07	-92.43	-2.12	4274.07	4274.07	4274.07
1780677000	4366.5	8.34	0.19	4366.5	4366.5	4366.5
1780590600	4358.16	-59.77	-1.35	4358.16	4358.16	4358.16
1780504200	4417.93	76.93	1.77	4417.93	4417.93	4417.93
1780417800	4341	-25.4	-0.58	4341	4341	4341
1780331400	4366.4	-9.67	-0.22	4366.4	4366.4	4366.4
1780072200	4376.07	52.28	1.21	4376.07	4376.07	4376.07
1779985800	4323.79	-20.72	-0.48	4323.79	4323.79	4323.79
1779899400	4344.51	-27.33	-0.63	4344.51	4344.51	4344.51
1779813000	4371.84	-13.56	-0.31	4371.84	4371.84	4371.84
1779726600	4385.4	42.15	0.97	4385.4	4385.4	4385.4
1779467400	4343.25	42.06	0.98	4343.25	4343.25	4343.25
1779381000	4301.1899	61.97	1.46	4301.1899	4301.1899	4301.1899
1779294600	4239.22	-61.58	-1.43	4239.22	4239.22	4239.22
1779208200	4300.8	34.31	0.80	4300.8	4300.8	4300.8
1779121800	4266.49	-49.29	-1.14	4266.49	4266.49	4266.49
1778862600	4315.78	-16.76	-0.39	4315.78	4315.78	4315.78
1778776200	4332.54	-33.5	-0.77	4332.54	4332.54	4332.54
1778689800	4366.04	50.19	1.16	4366.04	4366.04	4366.04
1778603400	4315.85	29.04	0.68	4315.85	4315.85	4315.85
1778517000	4286.81	1.02	0.02	4286.81	4286.81	4286.81
1778257800	4285.79	-21.92	-0.51	4285.79	4285.79	4285.79
1778171400	4307.71	114.59	2.73	4307.71	4307.71	4307.71
1778085000	4193.12	7.18	0.17	4193.12	4193.12	4193.12
1777998600	4185.9399	0	0.00	4185.9399	4185.9399	4185.9399
1777912200	4185.9399	5.72	0.14	4185.9399	4185.9399	4185.9399
1777566600	4180.22	23.29	0.56	4180.22	4180.22	4180.22
1777480200	4156.93	26.53	0.64	4156.93	4156.93	4156.93
1777393800	4130.4	0	0.00	4130.4	4130.4	4130.4
1777307400	4130.4	15.2	0.37	4130.4	4130.4	4130.4
1777048200	4115.2	-1.65	-0.04	4115.2	4115.2	4115.2
1776961800	4116.85	-32.41	-0.78	4116.85	4116.85	4116.85
1776875400	4149.26	-15.14	-0.36	4149.26	4149.26	4149.26
1776789000	4164.4	-11.32	-0.27	4164.4	4164.4	4164.4
1776702600	4175.72	13	0.31	4175.72	4175.72	4175.72
1776443400	4162.72	-38.62	-0.92	4162.72	4162.72	4162.72
1776357000	4201.34	49.46	1.19	4201.34	4201.34	4201.34
1776270600	4151.88	12.03	0.29	4151.88	4151.88	4151.88
1776184200	4139.85	15.27	0.37	4139.85	4139.85	4139.85
1776097800	4124.58	-28.28	-0.68	4124.58	4124.58	4124.58