Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF【COMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.213	-0.76	-2.05	36.702	36.859	36.184	9015
1780590600	36.97	-0.2	-0.54	36.952	37.015	36.857	3642
1780504200	37.171	0.09	0.23	37.279	37.542	37.068	18574
1780417800	37.085	0.08	0.21	37.15	37.178	36.993	15197
1780331400	37.008	0.62	1.71	36.801	37.152	36.73	30777
1780072200	36.385	-0.04	-0.12	36.512	36.634	36.37	9584
1779985800	36.428	0.18	0.51	36.24	36.47	36.102	5489
1779899400	36.243	-0.83	-2.23	36.384	36.398	36.003	25691
1779813000	37.071	0.27	0.74	36.803	37.071	36.701	4432
1779726600	36.8	-0.43	-1.15	36.725	37.047	36.305	8661
1779467400	37.229	-0.46	-1.22	37.426	37.488	37.133	6845
1779381000	37.689	0.17	0.45	37.391	37.985	37.231	12383
1779294600	37.521	-0.3	-0.79	37.892	37.938	37.155	13939
1779208200	37.82	0.07	0.19	37.89	38	37.678	7158
1779121800	37.748	0.2	0.54	37.766	37.771	37.432	30467
1778862600	37.547	-0.36	-0.94	37.565	37.72	37.389	7627
1778776200	37.902	-0.49	-1.28	38.059	38.285	37.737	5394
1778689800	38.392	0.59	1.56	38.072	38.46	38.072	10568
1778603400	37.802	0.31	0.84	37.592	37.999	37.587	10962
1778517000	37.488	0.94	2.56	36.908	37.622	36.78	23688
1778257800	36.551	0.24	0.67	36.622	36.786	36.406	7120
1778171400	36.308	-0.08	-0.21	36.488	36.586	35.911	23375
1778085000	36.386	-1.25	-3.32	37.278	37.318	35.801	74065
1777998600	37.634	0	0.00	37.634	37.634	37.634	0
1777912200	37.634	0.6	1.61	37.158	37.634	36.807	9094
1777566600	37.038	0.13	0.35	37.458	37.571	36.93	13905
1777480200	36.908	0.42	1.15	36.585	36.925	36.581	10028
1777393800	36.49	0	0.00	36.49	36.49	36.49	0
1777307400	36.49	0.23	0.63	36.576	36.625	36.262	13483
1777048200	36.26	0.12	0.34	36.244	36.506	36	10370
1776961800	36.136	0.01	0.04	36.105	36.216	35.92	6084
1776875400	36.123	0.88	2.51	35.404	36.124	35.404	5485
1776789000	35.239	0.33	0.95	34.762	35.239	34.74	7250
1776702600	34.906	0.5	1.46	35.004	35.056	34.8	10945
1776443400	34.403	-1.17	-3.29	35.479	35.499	34.001	17528
1776357000	35.575	0.42	1.18	35.307	35.575	35.26	7106
1776270600	35.16	0.15	0.44	34.952	35.2	34.927	6222
1776184200	35.007	-0.59	-1.65	35.323	35.399	34.883	20738
1776097800	35.593	0.62	1.76	35.605	35.825	35.308	8148
1775838600	34.978	0	0.00	34.978	34.978	34.978	0
1775752200	34.978	-1.54	-4.23	34.824	35.19	34.804	16007
1775665800	36.522	0	0.00	36.522	36.522	36.522	0
1775579400	36.522	0.48	1.33	36.785	36.875	36.308	55423
1775147400	36.044	0.9	2.55	35.791	36.404	35.779	36391
1775061000	35.148	-0.52	-1.47	34.633	35.224	34.573	16544
1774974600	35.672	0.21	0.59	35.547	35.679	35.268	28077
1774888200	35.464	0.8	2.29	35.442	35.6	35.25	18369
1774632600	34.669	0.78	2.31	34.202	34.712	34.146	21239
1774546200	33.887	0.64	1.92	33.503	33.948	33.496	41961
1774459800	33.25	-0.09	-0.28	33	33.354999	32.787	12711
1774373400	33.342	0.29	0.89	32.945999	33.429	32.878	31201
1774287000	33.048	-1.35	-3.91	34.271	34.376	32	50943
1774027800	34.394	-0.15	-0.44	34.337	34.661	34.07	8786
1773941400	34.546	-0.48	-1.37	35.044	35.5	34.122	60659
1773855000	35.027	0.29	0.82	34.529	35.127	34.483	57004
1773768600	34.741	-0.37	-1.06	35.177	35.295	34.719	18725
1773682200	35.113	0	0.00	35.113	35.113	35.113	0
1773423000	35.113	-0.16	-0.44	35.485	35.568	34.928	30013
1773336600	35.269	1.11	3.26	34.952	35.474	34.919	30652
1773250200	34.156	0.61	1.81	33.605	34.351	33.536	22682
1773163800	33.549	-0.98	-2.83	33.718	34.131	33.272	55192
1773077400	34.526	0.78	2.30	35.607	35.85	34.415	75002
1772818200	33.75	1.08	3.30	32.838	33.849	32.838	58431