Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc【CODW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	13.482	0.27	2.01	13.39	13.482	13.39	2978
1783614600	13.216	-0.38	-2.79	13.282	13.294	13.204	3165
1783528200	13.596	0	0.00	13.596	13.596	13.596	0
1783441800	13.596	0.08	0.56	13.534	13.596	13.534	370
1783355400	13.52	0.14	1.06	13.47	13.52	13.47	126
1783096200	13.378	-0.12	-0.90	13.392	13.392	13.378	135
1783009800	13.5	0.04	0.30	13.5	13.5	13.5	0
1782923400	13.46	0.17	1.26	13.292	13.46	13.292	4239
1782837000	13.292	0	0.00	13.292	13.292	13.292	0
1782750600	13.292	0.32	2.47	13.114	13.292	13.114	3183
1782491400	12.972	-0.18	-1.40	12.956	12.972	12.956	337
1782405000	13.156	-0.03	-0.23	13.142	13.156	13.142	663
1782318600	13.186	0.21	1.60	13.03	13.186	13.03	15
1782232200	12.978	-0.21	-1.62	12.962	12.978	12.962	818
1782145800	13.192	-0.12	-0.87	13.26	13.26	13.192	10514
1781886600	13.308	0.08	0.60	13.316	13.316	13.282	4308
1781800200	13.228	-0.07	-0.53	13.176	13.23	13.142	7218
1781713800	13.298	-0.08	-0.57	13.298	13.298	13.298	0
1781627400	13.374	0.04	0.32	13.332	13.374	13.301	1654
1781541000	13.332	0.29	2.20	13.293	13.36	13.262	5143
1781281800	13.045	0.08	0.65	13.131	13.131	13.045	760
1781195400	12.961	-0.13	-1.01	12.961	12.961	12.961	0
1781109000	13.093	-0.09	-0.65	13.093	13.093	13.093	0
1781022600	13.179	0.05	0.37	13.129	13.179	13.129	7500
1780936200	13.131	-0.15	-1.13	13.084	13.131	13.084	400
1780677000	13.281	0	0.00	13.281	13.281	13.281	0
1780590600	13.281	0.07	0.55	13.207	13.286	13.207	4378
1780504200	13.209	-0.15	-1.12	13.295	13.295	13.209	1352
1780417800	13.359	-0.05	-0.34	13.301	13.359	13.301	37
1780331400	13.404	-0.27	-2.00	13.551	13.563	13.404	3922
1780072200	13.677	0.07	0.50	13.686	13.7	13.647	907
1779985800	13.609	-0.07	-0.50	13.662	13.674	13.609	9623
1779899400	13.678	0.26	1.95	13.481	13.678	13.481	3
1779813000	13.417	-0.15	-1.13	13.567	13.567	13.417	4
1779726600	13.57	0.06	0.44	13.586	13.599	13.57	1134
1779467400	13.511	0.16	1.22	13.508	13.511	13.455	236
1779381000	13.348	0.03	0.26	13.373	13.407	13.348	8116
1779294600	13.314	0.27	2.10	13.122	13.314	13.122	387
1779208200	13.04	-0.15	-1.16	13.194	13.215	13.04	83
1779121800	13.193	-0.05	-0.35	13.08	13.193	13.08	352
1778862600	13.24	-0.19	-1.38	13.307	13.308	13.24	740
1778776200	13.425	0	0.00	13.425	13.425	13.425	0
1778689800	13.425	0	0.00	13.425	13.425	13.425	0
1778603400	13.425	0	0.00	13.425	13.425	13.425	0
1778517000	13.425	0	0.00	13.425	13.425	13.425	0
1778257800	13.425	0.05	0.34	13.409	13.425	13.379	220
1778171400	13.379	0.11	0.81	13.397	13.44	13.379	24176
1778085000	13.272	-0.01	-0.09	13.18	13.272	13.18	1588
1777998600	13.284	0.05	0.39	13.234	13.284	13.234	8162
1777912200	13.233	0.12	0.95	13.233	13.233	13.233	16
1777566600	13.109	0.05	0.41	13.093	13.109	13.093	2
1777480200	13.055	-0.07	-0.51	13.033	13.055	12.964	6028
1777393800	13.122	0.09	0.69	13.122	13.122	13.122	0
1777307400	13.032	0	0.02	13.169	13.169	13.032	1005
1777048200	13.029	-0.15	-1.10	13.071	13.071	13.029	804
1776961800	13.174	0	0.00	13.174	13.174	13.174	0
1776875400	13.174	-0.13	-0.96	13.194	13.194	13.174	380
1776789000	13.302	0.12	0.90	13.301	13.312	13.301	805
1776702600	13.184	0.12	0.91	13.229	13.229	13.184	466
1776443400	13.065	-0.01	-0.05	13.045	13.065	13.045	1969
1776357000	13.071	0.16	1.24	13.065	13.071	13.065	780
1776270600	12.911	0.23	1.78	12.904	12.911	12.904	23
1776184200	12.685	0.1	0.80	12.672	12.685	12.672	323
1776097800	12.584	-0.04	-0.29	12.584	12.584	12.584	16