Amundi MSCI China ESG Selection UCITS ETF DR Cap【CNEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	32.145	0.08	0.23	32.145	32.235	32.119999	4594
1783614600	32.07	0.93	3.00	32.015	32.07	32.015	4
1783528200	31.135	0	0.00	31.135	31.135	31.135	0
1783441800	31.135	0.08	0.26	31.135	31.135	31.135	0
1783355400	31.055	0.21	0.68	31.08	31.08	30.985	3032
1783096200	30.845	0.27	0.90	30.86	30.905	30.625	13420
1783009800	30.57	-0.57	-1.83	30.465	30.59	30.465	503
1782923400	31.14	0.9	2.96	30.27	31.14	30.24	9096
1782837000	30.245	0	0.00	30.245	30.245	30.245	0
1782750600	30.245	0.4	1.32	30.245	30.245	30.245	0
1782491400	29.85	-0.26	-0.86	29.495	29.85	29.36	1193
1782405000	30.11	-0.93	-3.00	30.14	30.14	30.11	74
1782318600	31.04	0.22	0.71	30.795	31.04	30.795	61
1782232200	30.82	-0.48	-1.53	30.5	30.985	30.5	1662
1782145800	31.3	0.05	0.18	31.33	31.33	31.3	107
1781886600	31.245	0.09	0.29	31.355	31.355	31.235	5287
1781800200	31.155	-0.61	-1.91	31.2	31.4	31.155	153
1781713800	31.762	-0.17	-0.54	31.582	31.762	31.582	166
1781627400	31.934	-0.65	-2.00	31.778	31.934	31.778	331
1781541000	32.585	0.33	1.01	32.311	32.585	32.311	430
1781281800	32.259999	0.58	1.83	32.259999	32.259999	32.259999	0
1781195400	31.681	-0.76	-2.36	31.816	31.844	31.681	419
1781109000	32.445999	0.31	0.96	32.220999	32.445999	31.998	513
1781022600	32.139	-0.16	-0.50	32.426	32.426	32.139	116
1780936200	32.301	-0.75	-2.28	32.061999	32.301	32.061999	1546
1780677000	33.052999	0	0.00	33.052999	33.052999	33.052999	0
1780590600	33.052999	-0.07	-0.21	32.795	33.052999	32.750999	656
1780504200	33.124	-0.97	-2.83	33.261	33.261	33.124	264
1780417800	34.09	1.39	4.24	33.896	34.09	33.807	1214
1780331400	32.702	0.31	0.94	32.747999	32.747999	32.702	500
1780072200	32.397	0.14	0.44	32.378	32.397	32.2	389
1779985800	32.255	-0.02	-0.05	32.067	32.255	31.958	1114
1779899400	32.27	-0.49	-1.50	32.301	32.301	32.21	1149
1779813000	32.762	0.12	0.37	32.762	32.762	32.762	0
1779726600	32.641	0.6	1.88	32.500999	32.641	32.500999	3474
1779467400	32.039	-0.42	-1.29	32.643	32.643	32.039	7074
1779381000	32.457	-0.6	-1.83	32.276	32.485999	32.276	1679
1779294600	33.061999	-0	-0.00	33.086	33.097	33.012999	1003
1779208200	33.063	0.12	0.37	33.281	33.281	33.063	779
1779121800	32.942	-0.26	-0.78	32.945	32.945	32.942	157
1778862600	33.202	-0.8	-2.35	33.405	33.405	33.202	136
1778776200	34.002	0	0.00	34.002	34.002	34.002	0
1778689800	34.002	0	0.00	34.002	34.002	34.002	0
1778603400	34.002	0	0.00	34.002	34.002	34.002	0
1778517000	34.002	0	0.00	34.002	34.002	34.002	0
1778257800	34.002	0.12	0.35	34.055	34.055	33.979	890
1778171400	33.884	0.12	0.35	34.057	34.057	33.874	559
1778085000	33.767	0.55	1.65	33.284999	33.767	33.284999	210
1777998600	33.219	-0.19	-0.56	33.177999	33.219	33.177999	4
1777912200	33.406	0.52	1.57	33.345999	33.429	33.332	276
1777566600	32.889	-0.13	-0.40	32.975	32.975	32.889	2
1777480200	33.022	0.1	0.30	33.207	33.207	32.906	272
1777393800	32.924	-0.14	-0.43	32.819	32.924	32.819	29
1777307400	33.066	-0.23	-0.70	33.171	33.171	33.066	3
1777048200	33.298	-0.63	-1.87	33.517	33.517	33.298	474
1776961800	33.931	0	0.00	33.931	33.931	33.931	0
1776875400	33.931	-0.11	-0.31	33.791	33.931	33.675	243
1776789000	34.036	-0.35	-1.02	34.264	34.283	34.036	67
1776702600	34.387	-0.31	-0.90	34.329	34.387	34.294	2279
1776443400	34.7	0.64	1.89	33.879	34.7	33.879	295
1776357000	34.058	0.45	1.34	34.143	34.209	34.056	874
1776270600	33.609	0.27	0.80	33.32	33.609	33.253999	433
1776184200	33.343	0.42	1.28	33.02	33.435	32.975	719
1776097800	32.923	-0.27	-0.81	32.892	32.932	32.892	18