Amundi MSCI China ESG Selection UCITS ETF DR Cap【CNEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	32.259999	0.58	1.83	32.259999	32.259999	32.259999	0
1781195400	31.681	-0.76	-2.36	31.816	31.844	31.681	419
1781109000	32.445999	0.14	0.45	32.220999	32.445999	31.998	513
1781022600	32.301	0	0.00	32.301	32.301	32.301	0
1780936200	32.301	-0.19	-0.57	32.061999	32.301	32.061999	1546
1780677000	32.487	-0.57	-1.71	32.564	32.564	32.435	323
1780590600	33.052999	-0.07	-0.21	32.795	33.052999	32.750999	656
1780504200	33.124	-0.97	-2.83	33.261	33.261	33.124	264
1780417800	34.09	1.39	4.24	33.896	34.09	33.807	1214
1780331400	32.702	0.31	0.94	32.747999	32.747999	32.702	500
1780072200	32.397	0.14	0.44	32.378	32.397	32.2	389
1779985800	32.255	-0.02	-0.05	32.067	32.255	31.958	1114
1779899400	32.27	-0.49	-1.50	32.301	32.301	32.21	1149
1779813000	32.762	0.12	0.37	32.762	32.762	32.762	0
1779726600	32.641	0.6	1.88	32.500999	32.641	32.500999	3474
1779467400	32.039	-0.42	-1.29	32.643	32.643	32.039	7074
1779381000	32.457	-0.6	-1.83	32.276	32.485999	32.276	1679
1779294600	33.061999	-0	-0.00	33.086	33.097	33.012999	1003
1779208200	33.063	0.12	0.37	33.281	33.281	33.063	779
1779121800	32.942	-0.26	-0.78	32.945	32.945	32.942	157
1778862600	33.202	-0.58	-1.73	33.405	33.405	33.202	136
1778776200	33.786	-1.04	-2.98	33.944	33.95	33.786	11
1778689800	34.822	1.2	3.56	33.869	34.822	33.611	4998
1778603400	33.625	-0.49	-1.43	33.711	33.753	33.625	157
1778517000	34.112	0.11	0.32	33.757	34.112	33.717	526
1778257800	34.002	0.12	0.35	34.055	34.055	33.979	890
1778171400	33.884	0.12	0.35	34.057	34.057	33.874	559
1778085000	33.767	0.36	1.08	33.284999	33.767	33.284999	210
1777998600	33.406	0	0.00	33.406	33.406	33.406	0
1777912200	33.406	0.52	1.57	33.345999	33.429	33.332	276
1777566600	32.889	-0.13	-0.40	32.975	32.975	32.889	2
1777480200	33.022	-0.04	-0.13	33.207	33.207	32.906	272
1777393800	33.066	0	0.00	33.066	33.066	33.066	0
1777307400	33.066	-0.23	-0.70	33.171	33.171	33.066	3
1777048200	33.298	0.02	0.07	33.517	33.517	33.298	474
1776961800	33.276	-0.66	-1.93	33.408	33.455	33.276	126
1776875400	33.931	-0.11	-0.31	33.791	33.931	33.675	243
1776789000	34.036	-0.35	-1.02	34.264	34.283	34.036	67
1776702600	34.387	-0.31	-0.90	34.329	34.387	34.294	2279
1776443400	34.7	0.64	1.89	33.879	34.7	33.879	295
1776357000	34.058	0.45	1.34	34.143	34.209	34.056	874
1776270600	33.609	0.27	0.80	33.32	33.609	33.253999	433
1776184200	33.343	0.42	1.28	33.02	33.435	32.975	719
1776097800	32.923	0.01	0.03	32.892	32.932	32.892	18
1775838600	32.912999	0	0.00	32.912999	32.912999	32.912999	0
1775752200	32.912999	0.17	0.52	33.25	33.25	32.912999	180
1775665800	32.741999	0	0.00	32.741999	32.741999	32.741999	0
1775579400	32.741999	0.22	0.68	32.557	32.741999	32.557	3221
1775147400	32.522	-0.42	-1.27	32.488999	32.646	32.488999	600
1775061000	32.941	0.31	0.95	32.978	32.978	32.941	12
1774974600	32.63	0.02	0.06	32.4	32.63	32.31	4023
1774888200	32.61	0.25	0.77	32.363999	32.61	32.363999	181
1774632600	32.360999	-0.18	-0.56	32.825	32.825	32.360999	4506
1774546200	32.543	-0.8	-2.41	32.543	32.543	32.543	0
1774459800	33.347	0.5	1.53	33.347	33.347	33.347	0
1774373400	32.845	0.28	0.85	32.857999	32.857999	32.845	24
1774287000	32.569	-0.2	-0.60	32.244	32.569	32.244	20000
1774027800	32.764	-0.56	-1.69	33.237	33.237	32.746	557
1773941400	33.327	-0.77	-2.26	34.09	34.09	33.290999	32385
1773855000	34.097	-0.48	-1.38	34.82	34.82	34.097	2834
1773768600	34.574	0.16	0.47	34.801	34.865	34.574	1802
1773682200	34.412	0	0.00	34.412	34.412	34.412	0