AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D【CMUD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD) 時系列データ

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

60.983

-0.237

( -0.39% )

更新日時： 22:14:10

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735839000	61.22	0.7	1.15	61.191	61.22	61.191	12
1735666200	60.525	-0.03	-0.05	60.525	60.525	60.525	0
1735579800	60.555	-0.24	-0.39	60.741	60.741	60.501	1152
1735320600	60.79	0.23	0.38	60.399	60.79	60.399	496
1735061400	60.562	0.17	0.29	60.562	60.562	60.562	0
1734975000	60.387	-0.02	-0.04	60.138	60.387	60.138	290
1734715800	60.411	-0.05	-0.08	60.097	60.411	59.959	41099
1734629400	60.46	-0.96	-1.56	60.561	60.561	60.46	77
1734543000	61.42	0.16	0.26	61.395	61.42	61.395	32
1734456600	61.259	-0.16	-0.26	61.259	61.259	61.259	5
1734370200	61.418	-0.15	-0.24	61.446	61.446	61.418	172
1734111000	61.566	-0.14	-0.23	61.566	61.566	61.566	2
1734024600	61.705	-0.18	-0.29	61.837	61.837	61.635	8
1733938200	61.885	-1.41	-2.23	61.41	61.885	61.41	51
1733851800	63.297	0	0.00	63.297	63.297	63.297	0
1733765400	63.297	0	0.00	63.297	63.297	63.297	0
1733506200	63.297	0.73	1.17	62.915	63.297	62.915	9
1733419800	62.568	0.29	0.46	62.568	62.568	62.568	0
1733333400	62.279	-0.14	-0.22	62.279	62.279	62.279	0
1733247000	62.419	0.65	1.05	62.137	62.419	62.137	31
1733160600	61.771	0.34	0.55	61.133	61.771	61.133	40
1732901400	61.433	0.27	0.44	60.932	61.433	60.932	138
1732815000	61.163	-0.02	-0.04	61.163	61.163	61.163	0
1732728600	61.185	0	0.00	61.185	61.185	61.185	0
1732642200	61.185	-0.68	-1.09	61.185	61.185	61.185	0
1732555800	61.862	0.65	1.06	61.862	61.862	61.862	0
1732296600	61.212	0.36	0.58	61.212	61.212	61.212	0
1732210200	60.857	-0.4	-0.65	60.773	60.857	60.612	52
1732123800	61.253	0.87	1.45	61.253	61.253	61.253	0
1732037400	60.38	-1.13	-1.84	61.628	61.628	60.38	4
1731951000	61.51	0.03	0.04	61.51	61.51	61.51	5
1731691800	61.483	0.48	0.79	61.479	61.697	61.479	695
1731605400	60.999	0.06	0.10	60.999	60.999	60.999	0
1731519000	60.941	-0.72	-1.17	60.771	60.941	60.771	699
1731432600	61.664	-0.55	-0.89	61.664	61.664	61.664	3
1731346200	62.217	0.5	0.81	62.217	62.217	62.217	0
1731087000	61.715	-0.59	-0.94	62.215	62.215	61.675	921
1731000600	62.301	-0.19	-0.31	62.052	62.301	62.052	31
1730914200	62.494	0.03	0.04	62.928	63.373	62.494	201
1730827800	62.467	-0.02	-0.04	62.467	62.467	62.467	0
1730741400	62.491	0.19	0.30	62.61	62.64	62.491	50
1730482200	62.306	-0	-0.01	62.306	62.306	62.306	2
1730395800	62.31	-0.63	-1.00	62.31	62.31	62.31	0
1730309400	62.94	-0.88	-1.38	63.342	63.378	62.94	239
1730223000	63.82	-0.02	-0.04	64.224999	64.224999	63.82	39
1730136600	63.843	0.33	0.51	63.843	63.843	63.843	0
1729873800	63.517	-0.11	-0.18	63.431	63.625	63.347	1529
1729787400	63.631	0.05	0.08	63.631	63.631	63.631	0
1729701000	63.58	-0.41	-0.64	63.716	63.716	63.457	43
1729614600	63.987	-0.74	-1.15	63.987	63.987	63.987	0
1729528200	64.73	0	0.00	64.73	64.73	64.73	0
1729269000	64.73	0.37	0.57	64.42	64.73	64.42	549
1729182600	64.36	0.42	0.66	64.072999	64.535	64.072999	2261
1729096200	63.939	-2.06	-3.12	63.84	63.939	63.84	738
1729009800	66	1.18	1.82	65.101	66	64.396	8708
1728923400	64.819999	-0.12	-0.18	64.819999	64.819999	64.819999	3
1728664200	64.938999	0.48	0.74	64.441	64.938999	64.441	358
1728577800	64.461	0.32	0.51	64.578999	64.578999	64.461	2
1728491400	64.137	-0.05	-0.08	64.155	64.316999	64.137	83
1728405000	64.188	-0.33	-0.51	63.825	64.188	63.778	783
1728318600	64.515	0.54	0.85	64.509	64.617999	64.275999	350
1728059400	63.972	-0.18	-0.29	63.972	63.972	63.972	0
1727973000	64.156	-0.53	-0.81	64.438999	64.438999	64.156	5

AMUNDI MSCI EMU ESG LEAD...

Bank of Montreal Issuer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約