AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D【CMUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	86.3	-0.47	-0.54	86.68	86.86	86.3	427
1783096200	86.77	1.44	1.69	86.55	86.86	86.31	951
1783009800	85.33	0	0.00	85.33	85.33	85.33	0
1782923400	85.33	-0.98	-1.14	86	86.01	85.33	22
1782837000	86.31	0.85	0.99	85.99	86.31	85.99	50
1782750600	85.46	-0.52	-0.60	85.47	85.51	85.43	359
1782491400	85.98	0	0.00	85.98	85.98	85.98	0
1782405000	85.98	0.48	0.56	85.77	86.32	85.77	1346
1782318600	85.5	0.35	0.41	85.04	85.5	85.04	6928
1782232200	85.15	-0.81	-0.94	85.04	85.19	84.76	4024
1782145800	85.96	0.19	0.23	85.84	86.08	85.51	6286
1781886600	85.765	0	0.00	85.765	85.765	85.765	0
1781800200	85.765	0	0.00	85.765	85.765	85.765	0
1781713800	85.765	0.58	0.67	85.241	85.765	85.241	810
1781627400	85.19	0.19	0.22	85.25	85.572	85.135	318
1781541000	85.005	0.42	0.50	86.088	86.1	85.005	485
1781281800	84.586	1.55	1.86	84	84.755	83.966	644
1781195400	83.038	0.17	0.21	82.507	83.187	82.507	1717
1781109000	82.867	-0.13	-0.16	82.933	83.047	82.073	1384
1781022600	83	0	0.00	83	83	83	0
1780936200	83	0.15	0.18	81.874	83	81.874	807
1780677000	82.85	-0.62	-0.74	83.25	83.578	82.85	1189
1780590600	83.465	0.54	0.65	82.735	83.465	82.735	817
1780504200	82.927	-0.76	-0.91	83.512	83.512	82.927	2138
1780417800	83.688	0.91	1.10	83.301	83.768	83.301	139
1780331400	82.781	0.32	0.39	82.631	82.781	82.204	158
1780072200	82.46	0.06	0.08	82.816	83.314	82.46	1308
1779985800	82.398	-0.28	-0.33	82.73	82.735	82	705
1779899400	82.673	0.02	0.03	83.387	83.708	82.342	3979
1779813000	82.651	-0.31	-0.37	82.826	82.981	82.583	2089
1779726600	82.962	1.41	1.73	82.557	83.066	82.457	837
1779467400	81.555	1.62	2.02	80.861	81.555	80.858	9513
1779381000	79.937	0.08	0.10	79.754	80.328	79.355	31581
1779294600	79.854	2.14	2.75	78.168	80	78.168	929
1779208200	77.714	-0.52	-0.66	78.214	78.543	77.714	605
1779121800	78.234	0.03	0.04	77.628	78.935	77.628	2314
1778862600	78.201	-1.55	-1.95	78.633	78.658	78.048	4154
1778776200	79.754	1.82	2.34	79.304	79.896	79.198	35639
1778689800	77.93	1.07	1.39	77.855	77.93	77.623	421
1778603400	76.859	-1.09	-1.39	77.46	77.932	76.826	945
1778517000	77.946	-0.17	-0.22	78.22	78.332	77.91	535
1778257800	78.114	-0.13	-0.16	77.862	78.114	77.683	2173
1778171400	78.241	-0.94	-1.18	79.214	79.554	78.241	42
1778085000	79.179	3.28	4.32	78.077	79.431	77.935	1340
1777998600	75.903	0	0.00	75.903	75.903	75.903	0
1777912200	75.903	-0.86	-1.12	77.186	77.273	75.903	3938
1777566600	76.765	0.83	1.10	75.172	76.765	75.172	1237
1777480200	75.933	0.11	0.14	75.887	75.933	75.609	3678
1777393800	75.828	0	0.00	75.828	75.828	75.828	0
1777307400	75.828	-0.13	-0.16	76.169	76.474	75.828	1114
1777048200	75.953	-0.14	-0.19	75.877	76.147	75.79	792
1776961800	76.097	0.37	0.48	75.645	76.097	75.591	614
1776875400	75.731	-0.11	-0.15	76.124	76.124	75.731	17
1776789000	75.844	-0.39	-0.51	76.425	76.78	75.844	2124
1776702600	76.23	-0.26	-0.35	75.992	76.23	75.96	6300
1776443400	76.494	1.43	1.91	75.017	76.764	75.017	1382
1776357000	75.063	0.23	0.31	75.169	75.295	75.063	602
1776270600	74.829	-0.11	-0.14	75.047	75.371	74.786	788
1776184200	74.937	1.26	1.70	74.768	75.615	74.768	987
1776097800	73.682	0.13	0.18	73.54	73.7	73.54	1157
1775838600	73.552	0	0.00	73.552	73.552	73.552	0
1775752200	73.552	3.15	4.47	73.816	73.816	73.288	457
1775665800	70.404	0	0.00	70.404	70.404	70.404	0
1775579400	70.404	-0.33	-0.47	71.153	71.793	70.404	1338