BNP Paribas Easy MSCI China Min TE UCITS ETF EUR Cap【CHINE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	6.6901	0.08	1.16	6.6755	6.7018	6.6394	39108
1783096200	6.6132	-0.08	-1.15	6.6064	6.6148999	6.5866	33986
1783009800	6.6899	0	0.00	6.6899	6.6899	6.6899	0
1782923400	6.6899	0.12	1.84	6.5616	6.6899	6.5004	68644
1782837000	6.569	0.04	0.62	6.5164	6.5820999	6.5164	62983
1782750600	6.5288	-0.04	-0.66	6.5441	6.556	6.5225	11498
1782491400	6.5719	0	0.00	6.5719	6.5719	6.5719	0
1782405000	6.5719	-0.13	-1.89	6.5739	6.6224999	6.5599999	37022
1782318600	6.6986	0.01	0.09	6.6783	6.6988	6.6581	12681
1782232200	6.6928	-0.09	-1.27	6.6185	6.6983	6.6177	46084
1782145800	6.7788	-0.03	-0.43	6.7862	6.7978	6.7729	42281
1781886600	6.808	0	0.00	6.808	6.808	6.808	0
1781800200	6.808	0	0.00	6.808	6.808	6.808	0
1781713800	6.808	-0.03	-0.41	6.8068	6.8118	6.791	18567
1781627400	6.8361	-0.13	-1.90	6.7852	6.8637	6.7852	69350
1781541000	6.9683	0.06	0.91	6.9447	6.9686	6.9409	50895
1781281800	6.9052	0.11	1.66	6.8933	6.929	6.8849	13140
1781195400	6.7926	-0.09	-1.25	6.783	6.7979	6.7579	55143
1781109000	6.8784	0.03	0.41	6.8617	6.8888	6.8315	20483
1781022600	6.8502	0	0.00	6.8502	6.8502	6.8502	0
1780936200	6.8502	-0.03	-0.45	6.8199	6.8756	6.8199	25565
1780677000	6.8813	-0.11	-1.53	6.9162	6.9271	6.8766	20136
1780590600	6.9884	-0.05	-0.65	6.9822	7.013	6.9698	68490
1780504200	7.034	-0.15	-2.14	7.0712	7.0886	7.021	28753
1780417800	7.188	0.24	3.50	7.1736	7.2026	7.0889	67560
1780331400	6.9446	0.04	0.54	6.9358	6.9452	6.9142	9133
1780072200	6.9072	0.07	0.99	6.9024	6.9072	6.8453	5103
1779985800	6.8398	-0.11	-1.58	6.8615	6.8615	6.813	11164
1779899400	6.9498	-0.05	-0.78	6.9481	6.9498	6.8898	9847
1779813000	7.0042	-0.01	-0.09	7.0308	7.0308	6.9981	10737
1779726600	7.0106	0.03	0.45	6.9997	7.0228	6.9847	13815
1779467400	6.9792	-0	-0.06	7.0187	7.0187	6.8975	79523
1779381000	6.9833	-0.11	-1.54	6.9596	6.9833	6.9556	17912
1779294600	7.0928	0.01	0.18	7.0969	7.1109	7.0588	27826
1779208200	7.0802	0.05	0.69	7.1264	7.1288	7.0746	41968
1779121800	7.032	-0.08	-1.06	7.0938	7.0974	7.032	35233
1778862600	7.1074	-0.19	-2.56	7.1313	7.1657	7.1074	8478
1778776200	7.2939	-0.13	-1.79	7.2439	7.2939	7.2369	12808
1778689800	7.4272	0.23	3.13	7.26	7.4418	7.2161	59811
1778603400	7.2019	-0.05	-0.75	7.2344	7.2554	7.2019	8679
1778517000	7.2561	-0.02	-0.33	7.2438	7.2588	7.2377	3012
1778257800	7.2802	0.01	0.14	7.2855	7.2887	7.2664	21062
1778171400	7.2697	0.01	0.10	7.3	7.3116	7.2428	17268
1778085000	7.2621	0.11	1.47	7.1777	7.2636	7.1607	11198
1777998600	7.1567	0	0.06	7.1279	7.1859	7.1279	4516
1777912200	7.1524	0.03	0.42	7.1632	7.1763	7.1114	12544
1777566600	7.1222	0.01	0.14	7.1068	7.1222	7.0649	45385
1777480200	7.1119	-0.01	-0.07	7.1734	7.1753	7.0761	7558
1777393800	7.1169	0	0.00	7.1169	7.1169	7.1169	0
1777307400	7.1169	-0.06	-0.78	7.1092	7.1303	7.0839	24063
1777048200	7.1732	-0.02	-0.24	7.1855	7.2015	7.1617	9457
1776961800	7.1908	-0.1	-1.34	7.1687	7.2135	7.1646	10637
1776875400	7.2883	0.02	0.26	7.2322	7.2883	7.2189	8612
1776789000	7.2694	-0.07	-1.01	7.3051	7.3388	7.2694	5729
1776702600	7.3432	-0.02	-0.20	7.3341	7.3508	7.3231	8956
1776443400	7.3582	0.06	0.84	7.24	7.3582	7.24	6709
1776357000	7.297	0.12	1.65	7.2687	7.3075	7.2687	29190
1776270600	7.1787	0	0.03	7.1316	7.1787	7.1247	7518
1776184200	7.1768	0.07	0.98	7.0879	7.1768	7.0767	15458
1776097800	7.1072	-0.01	-0.19	7.071	7.1072	7.0678	30787
1775838600	7.1207	0	0.00	7.1207	7.1207	7.1207	0
1775752200	7.1207	0.18	2.54	7.1346	7.1346	7.0947	1012
1775665800	6.9442	0	0.00	6.9442	6.9442	6.9442	0
1775579400	6.9442	-0.07	-1.00	6.9909	7.0213	6.9442	15034