BNP Paribas Easy MSCI China ESG Filtered Min TE【CHINE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	7.2324	0.22	3.08	7.2524	7.3047	7.193	5994
1739467800	7.0161	0.09	1.28	7.0475	7.0475	7.0161	1178
1739381400	6.9275	0	0.00	6.9275	6.9275	6.9275	0
1739295000	6.9275	-0.09	-1.32	6.9105	6.93	6.9105	1700
1739208600	7.02	0.12	1.81	6.9944	7.0397	6.9944	5403
1738949400	6.8955	0.11	1.67	6.8517	6.949	6.8517	4154
1738863000	6.7823	0.13	1.97	6.7595	6.8044	6.7595	2549
1738776600	6.6510999	-0.13	-1.90	6.7013	6.7013	6.611	1018
1738690200	6.7802	0.1	1.45	6.8049	6.8049	6.7802	402
1738603800	6.6834	-0.08	-1.15	6.5946	6.6834	6.5946	2517
1738344600	6.7614	0.14	2.04	6.8581	6.8581	6.7198	22268
1738258200	6.6264	-0.07	-0.97	6.7	6.7	6.6264	601
1738171800	6.6914999	0.16	2.46	6.6914999	6.6914999	6.6914999	0
1738085400	6.5311	0.01	0.21	6.5396	6.5612	6.5311	28
1737999000	6.5171	0.11	1.78	6.4982	6.5456	6.4742	4091
1737739800	6.4029999	0.08	1.32	6.4028	6.4226	6.3974	4907
1737653400	6.3195	-0.02	-0.38	6.3195	6.3195	6.3195	0
1737567000	6.3435	-0.16	-2.41	6.3108	6.3435	6.3108	459
1737480600	6.5	0	0.00	6.5	6.5	6.5	0
1737394200	6.5	0.08	1.17	6.4555	6.5	6.4405	3378
1737135000	6.4246	0.11	1.66	6.3213	6.4463	6.3	1008
1737048600	6.3195	0.07	1.07	6.3195	6.3195	6.3195	0
1736962200	6.2529	-0.01	-0.22	6.3148	6.3148	6.2529	1565
1736875800	6.2666	0.15	2.46	6.2631	6.2742	6.2631	3602
1736789400	6.1163999	0.03	0.53	6.1083999	6.1555	6.1083999	19101
1736530200	6.0839	-0.16	-2.60	6.1453	6.1585	6.0839	5230
1736443800	6.2461	0.05	0.87	6.2161	6.2461	6.2161	7447
1736357400	6.192	-0.06	-1.02	6.2079	6.2269	6.1781	8418
1736271000	6.256	-0.16	-2.56	6.2139	6.273	6.2139	1149
1736184600	6.4206	0.03	0.43	6.3663999	6.4401	6.3663999	681
1735925400	6.393	-0	-0.00	6.4174	6.4174	6.393	250
1735839000	6.3933	-0.01	-0.11	6.3282999	6.3941	6.3199	19340
1735666200	6.4005	-0.04	-0.56	6.4688	6.4688	6.4005	34659
1735579800	6.4363	-0.04	-0.68	6.4808	6.4808	6.4363	1120
1735320600	6.4806	-0.08	-1.17	6.4993999	6.5207	6.4623	39328
1735061400	6.5571	0.1	1.55	6.5434	6.5721999	6.5349	5957
1734975000	6.4568	0.02	0.32	6.4581	6.4869	6.4538	10888
1734715800	6.4365	-0.03	-0.41	6.4569	6.4852	6.4365	2310
1734629400	6.4629	0.09	1.33	6.4508	6.4629	6.4151999	2474
1734543000	6.3779	0.05	0.78	6.4185	6.4185	6.3779	11935
1734456600	6.3285	0	0.00	6.3285	6.3285	6.3285	0
1734370200	6.3285	-0.13	-1.95	6.4041	6.4041	6.3285	2907
1734111000	6.4541	-0.08	-1.20	6.4541	6.4541	6.4541	106
1734024600	6.5327	0.04	0.56	6.5401999	6.622	6.4673	14976
1733938200	6.4962	-0.01	-0.19	6.4915	6.4969	6.4711999	3650
1733851800	6.5086	-0.32	-4.72	6.5496	6.5496	6.5062	3956
1733765400	6.8308	0.5	7.94	6.57	6.8308	6.57	25465
1733506200	6.3282	0.07	1.09	6.3515	6.3705999	6.3282	12843
1733419800	6.26	-0.06	-0.91	6.2789	6.2962	6.26	6934
1733333400	6.3175	-0.02	-0.37	6.3413	6.3489	6.3083	12390
1733247000	6.341	0.06	0.98	6.3754	6.3754	6.332	45897
1733160600	6.2797	0.07	1.18	6.2797	6.2797	6.2797	0
1732901400	6.2062	0.01	0.10	6.2346	6.2366	6.2061	2941
1732815000	6.2002	-0.04	-0.61	6.2002	6.2002	6.2002	0
1732728600	6.238	0.07	1.12	6.3231	6.3231	6.238	7251
1732642200	6.1689	0.01	0.11	6.2	6.2	6.1596	1692
1732555800	6.1623	-0.06	-1.00	6.1993	6.1993	6.1623	2112
1732296600	6.2245	-0.09	-1.36	6.2095	6.2492	6.1957	21823
1732210200	6.3105	-0.03	-0.55	6.352	6.352	6.3	7620
1732123800	6.3454	0.05	0.72	6.3679	6.3679	6.3454	240
1732037400	6.2999	0.02	0.29	6.3496	6.3496	6.2999	2578
1731951000	6.2814	0.03	0.45	6.2988	6.2988	6.2814	975