MSCI Europe Small Cap ESG Climate Net Zero Ambi CTB UCITSETF Ac【CEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	168.76	0.26	0.15	168.53	168.76	168.01	96
1783614600	168.5	1.86	1.12	167.87	168.5	167.41	37
1783528200	166.63999	-3.35	-1.97	168.57	168.57	166.52	299
1783441800	169.99	-2.37	-1.38	171.63	171.63	169.85	513
1783355400	172.36	0.31	0.18	172.23	172.36	171.22	205
1783096200	172.05	3.3	1.96	170.68	172.08	170.58	371
1783009800	168.75	0	0.00	168.75	168.75	168.75	0
1782923400	168.75	0.95	0.57	167.55	168.75	167.44999	289
1782837000	167.8	1.02	0.61	167.4	168.12	167.09	411
1782750600	166.78	-0.46	-0.28	167.78	167.82	166.78	583
1782491400	167.24	-1.15	-0.68	167.63	167.63	165.87	435
1782405000	168.39	-0.14	-0.08	168.07	169.28	168.07	2314
1782318600	168.53	1.03	0.61	167.63999	168.53	167.32	439
1782232200	167.5	-1.97	-1.16	167.25	168	167	214
1782145800	169.47	-1.01	-0.59	169.02	169.47	168.6	155
1781886600	170.48	0	0.00	170.48	170.48	170.48	0
1781800200	170.48	0.48	0.28	169.89	170.48	168.68	106
1781713800	170	0.63	0.37	169.8032	170	169.3912	790
1781627400	169.3665	-1.35	-0.79	170.6511	170.6511	169.3665	8504
1781541000	170.718	1.89	1.12	171.9182	172.2	170.718	662
1781281800	168.8317	2.32	1.39	168.8358	169.1933	168.4435	272
1781195400	166.5153	-0.03	-0.02	166.1283	166.5153	165.9035	191
1781109000	166.5403	0.21	0.13	166.5371	167.0739	164.87979	934
1781022600	166.3285	-1.35	-0.80	167.2321	168	166.3285	466
1780936200	167.67599	-0.54	-0.32	167.3375	167.67599	165.6815	694
1780677000	168.2196	-0.77	-0.45	169.1186	170.003	168.0121	1054
1780590600	168.9879	0.5	0.29	168.1812	168.9879	168.1812	252
1780504200	168.4922	-1.57	-0.92	169.4971	169.4971	168.4922	532
1780417800	170.0635	0.35	0.20	171	171	169.4	810
1780331400	169.7176	-1.81	-1.06	171.5081	171.5081	169	2708
1780072200	171.5314	0.71	0.41	171.6425	171.9625	171.4467	492
1779985800	170.8234	-0	-0.00	170.9657	170.9657	169.9703	6088
1779899400	170.8259	-0.38	-0.22	171.4976	171.9422	170.7149	298
1779813000	171.2107	-1.14	-0.66	172.1299	172.1299	171.0162	724
1779726600	172.3494	2.35	1.38	172.0637	172.9022	171.6629	24
1779467400	169.9995	1.45	0.86	169.5702	169.9995	169.127	135
1779381000	168.5481	-0.14	-0.08	168.4414	169.1122	168.3628	57
1779294600	168.6849	2.87	1.73	165.6427	168.6849	165.5603	2562
1779208200	165.8188	-0.01	-0.01	166.4821	167.306	165.22399	472
1779121800	165.8294	1.15	0.70	163.8295	165.8294	163.3927	552
1778862600	164.6807	-2.31	-1.38	165.23849	165.23849	164.1141	2695
1778776200	166.9934	1.54	0.93	166.3648	166.9934	166.2038	890
1778689800	165.4584	0.76	0.46	165.6902	165.6902	164.7224	158
1778603400	164.6944	-2.41	-1.44	165.1454	165.4829	164.61	9182
1778517000	167.1021	0.27	0.16	167.3073	167.3073	166.8266	219
1778257800	166.8366	-1.18	-0.70	166.82749	167.2473	166.82749	747
1778171400	168.0152	0.2	0.12	169.1948	169.2851	167.8019	680
1778085000	167.8175	2.12	1.28	166.9244	169.1041	166	2256
1777998600	165.6963	1.81	1.11	164.8796	165.6963	164.6451	1455
1777912200	163.8827	-0.81	-0.49	165.7721	165.7721	163.8277	849
1777566600	164.6896	2.24	1.38	161.7707	164.6896	161.7707	326
1777480200	162.4506	-2.22	-1.35	164.06	164.06	162.35579	348
1777393800	164.6669	0	0.00	164.6669	164.6669	164.6669	0
1777307400	164.6669	-0.48	-0.29	165.2264	165.8392	164.6669	261
1777048200	165.1481	-1.24	-0.74	165.4399	165.4399	164.5588	62
1776961800	166.3873	-0.41	-0.25	166.3862	166.58529	165.915	171
1776875400	166.7992	-0.31	-0.18	167.3962	167.3962	166.7992	143
1776789000	167.10659	-1.09	-0.65	168.1815	168.2816	167	996
1776702600	168.1961	-1.07	-0.63	168.1961	168.1961	167.3041	444
1776443400	169.2637	3.33	2.00	165.8673	169.2637	165.8673	345
1776357000	165.9386	1.26	0.76	165.3946	166.5901	165.3946	1413
1776270600	164.6822	0.02	0.01	165.36949	165.36949	164.6822	368
1776184200	164.6596	2.58	1.59	163.21459	164.6613	163.21459	1243
1776097800	162.0748	0.92	0.57	160.8437	162.0748	160.8158	795