Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 169.3665 | -1.35 | -0.79 | 170.6511 | 170.6511 | 169.3665 | 8504 |
| 1781541000 | 170.718 | 1.89 | 1.12 | 171.9182 | 172.2 | 170.718 | 662 |
| 1781281800 | 168.8317 | 2.32 | 1.39 | 168.8358 | 169.1933 | 168.4435 | 272 |
| 1781195400 | 166.5153 | -0.03 | -0.02 | 166.1283 | 166.5153 | 165.9035 | 191 |
| 1781109000 | 166.5403 | 0.21 | 0.13 | 166.5371 | 167.0739 | 164.87979 | 934 |
| 1781022600 | 166.3285 | -1.35 | -0.80 | 167.2321 | 168 | 166.3285 | 466 |
| 1780936200 | 167.67599 | -0.54 | -0.32 | 167.3375 | 167.67599 | 165.6815 | 694 |
| 1780677000 | 168.2196 | -0.77 | -0.45 | 169.1186 | 170.003 | 168.0121 | 1054 |
| 1780590600 | 168.9879 | 0.5 | 0.29 | 168.1812 | 168.9879 | 168.1812 | 252 |
| 1780504200 | 168.4922 | -1.57 | -0.92 | 169.4971 | 169.4971 | 168.4922 | 532 |
| 1780417800 | 170.0635 | 0.35 | 0.20 | 171 | 171 | 169.4 | 810 |
| 1780331400 | 169.7176 | -1.81 | -1.06 | 171.5081 | 171.5081 | 169 | 2708 |
| 1780072200 | 171.5314 | 0.71 | 0.41 | 171.6425 | 171.9625 | 171.4467 | 492 |
| 1779985800 | 170.8234 | -0 | -0.00 | 170.9657 | 170.9657 | 169.9703 | 6088 |
| 1779899400 | 170.8259 | -0.38 | -0.22 | 171.4976 | 171.9422 | 170.7149 | 298 |
| 1779813000 | 171.2107 | -1.14 | -0.66 | 172.1299 | 172.1299 | 171.0162 | 724 |
| 1779726600 | 172.3494 | 2.35 | 1.38 | 172.0637 | 172.9022 | 171.6629 | 24 |
| 1779467400 | 169.9995 | 1.45 | 0.86 | 169.5702 | 169.9995 | 169.127 | 135 |
| 1779381000 | 168.5481 | -0.14 | -0.08 | 168.4414 | 169.1122 | 168.3628 | 57 |
| 1779294600 | 168.6849 | 2.87 | 1.73 | 165.6427 | 168.6849 | 165.5603 | 2562 |
| 1779208200 | 165.8188 | -0.01 | -0.01 | 166.4821 | 167.306 | 165.22399 | 472 |
| 1779121800 | 165.8294 | 1.15 | 0.70 | 163.8295 | 165.8294 | 163.3927 | 552 |
| 1778862600 | 164.6807 | -2.31 | -1.38 | 165.23849 | 165.23849 | 164.1141 | 2695 |
| 1778776200 | 166.9934 | 1.54 | 0.93 | 166.3648 | 166.9934 | 166.2038 | 890 |
| 1778689800 | 165.4584 | 0.76 | 0.46 | 165.6902 | 165.6902 | 164.7224 | 158 |
| 1778603400 | 164.6944 | -2.41 | -1.44 | 165.1454 | 165.4829 | 164.61 | 9182 |
| 1778517000 | 167.1021 | 0.27 | 0.16 | 167.3073 | 167.3073 | 166.8266 | 219 |
| 1778257800 | 166.8366 | -1.18 | -0.70 | 166.82749 | 167.2473 | 166.82749 | 747 |
| 1778171400 | 168.0152 | 0.2 | 0.12 | 169.1948 | 169.2851 | 167.8019 | 680 |
| 1778085000 | 167.8175 | 2.12 | 1.28 | 166.9244 | 169.1041 | 166 | 2256 |
| 1777998600 | 165.6963 | 1.81 | 1.11 | 164.8796 | 165.6963 | 164.6451 | 1455 |
| 1777912200 | 163.8827 | -0.81 | -0.49 | 165.7721 | 165.7721 | 163.8277 | 849 |
| 1777566600 | 164.6896 | 2.24 | 1.38 | 161.7707 | 164.6896 | 161.7707 | 326 |
| 1777480200 | 162.4506 | -2.22 | -1.35 | 164.06 | 164.06 | 162.35579 | 348 |
| 1777393800 | 164.6669 | 0 | 0.00 | 164.6669 | 164.6669 | 164.6669 | 0 |
| 1777307400 | 164.6669 | -0.48 | -0.29 | 165.2264 | 165.8392 | 164.6669 | 261 |
| 1777048200 | 165.1481 | -1.24 | -0.74 | 165.4399 | 165.4399 | 164.5588 | 62 |
| 1776961800 | 166.3873 | -0.41 | -0.25 | 166.3862 | 166.58529 | 165.915 | 171 |
| 1776875400 | 166.7992 | -0.31 | -0.18 | 167.3962 | 167.3962 | 166.7992 | 143 |
| 1776789000 | 167.10659 | -1.09 | -0.65 | 168.1815 | 168.2816 | 167 | 996 |
| 1776702600 | 168.1961 | -1.07 | -0.63 | 168.1961 | 168.1961 | 167.3041 | 444 |
| 1776443400 | 169.2637 | 3.33 | 2.00 | 165.8673 | 169.2637 | 165.8673 | 345 |
| 1776357000 | 165.9386 | 1.26 | 0.76 | 165.3946 | 166.5901 | 165.3946 | 1413 |
| 1776270600 | 164.6822 | 0.02 | 0.01 | 165.36949 | 165.36949 | 164.6822 | 368 |
| 1776184200 | 164.6596 | 2.58 | 1.59 | 163.21459 | 164.6613 | 163.21459 | 1243 |
| 1776097800 | 162.0748 | 0.92 | 0.57 | 160.8437 | 162.0748 | 160.8158 | 795 |
| 1775838600 | 161.1533 | 0 | 0.00 | 161.1533 | 161.1533 | 161.1533 | 0 |
| 1775752200 | 161.1533 | -0.44 | -0.27 | 160.5378 | 161.1533 | 160.4947 | 206 |
| 1775665800 | 161.59289 | 6.44 | 4.15 | 161.4752 | 162.0848 | 160.6286 | 3811 |
| 1775579400 | 155.1575 | -1.02 | -0.65 | 155.5001 | 157.9195 | 155 | 1122 |
| 1775147400 | 156.1796 | 0.35 | 0.22 | 154.7212 | 156.1796 | 154.19999 | 716 |
| 1775061000 | 155.8305 | 2.77 | 1.81 | 156.6154 | 156.6154 | 155.5158 | 430 |
| 1774974600 | 153.0593 | 0.71 | 0.47 | 151.5637 | 153.3023 | 151.397 | 3753 |
| 1774888200 | 152.3483 | 1.84 | 1.22 | 150.0392 | 152.3483 | 149.5944 | 522 |
| 1774632600 | 150.5055 | -2.25 | -1.48 | 152.98939 | 152.98939 | 150.25 | 757 |
| 1774546200 | 152.7601 | -1.32 | -0.85 | 152.7845 | 153.2446 | 152.7601 | 66 |
| 1774459800 | 154.0773 | 2.56 | 1.69 | 152.8968 | 154.1564 | 152.8968 | 117 |
| 1774373400 | 151.5187 | -0.76 | -0.50 | 151.3167 | 151.5187 | 150.94 | 633 |
| 1774287000 | 152.2766 | 1.42 | 0.94 | 147.86349 | 153.4201 | 146 | 620 |
| 1774027800 | 150.8521 | -2.3 | -1.50 | 153.9489 | 154.556 | 150.7672 | 1592 |
| 1773941400 | 153.1517 | -3.67 | -2.34 | 154.59289 | 154.59289 | 153 | 238 |
| 1773855000 | 156.8177 | 0.09 | 0.06 | 157.8247 | 158.7303 | 156.2763 | 565 |
| 1773768600 | 156.7258 | 1.27 | 0.82 | 155.1741 | 156.7258 | 155.1741 | 563 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
