CocaCola Europacific Partners Plc【CCEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-1.79514255544	94.7	95.7	91.1	11270	93.21825421	DE
4	7.4	8.64485981308	85.6	95.7	84	11453	89.98747823	DE
12	9.5	11.377245509	83.5	95.7	76.3	12452	83.927625	DE
26	17.9	23.8348868176	75.1	95.7	74.5	16617	83.042779	DE
52	7.1	8.26542491269	85.9	95.7	72.5	17660	80.0963096	DE
156	34.7	59.5197255575	58.3	95.7	53	19571	71.47771179	DE
260	41.25	79.7101449275	51.75	95.7	39.24	23700	60.13844116	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	92.7	1.3	1.42	91.8	93.3	91.7	5644
1783614600	91.4	-2.2	-2.35	92.6	92.8	91.1	9308
1783528200	93.6	-0.7	-0.74	93.4	94	93	8177
1783441800	94.3	1.7	1.84	93.8	95.7	93.8	22633
1783355400	92.6	-1.1	-1.17	94.7	94.7	92.4	7495
1783096200	93.7	1.1	1.19	93.1	93.7	92.4	6407
1783009800	92.6	0	0.00	92.6	92.6	92.6	0
1782923400	92.6	4.8	5.47	87.8	92.6	87.7	32946
1782837000	87.8	-1.1	-1.24	88	89	87.8	13181
1782750600	88.9	1.2	1.37	88.7	89.8	88.2	11463
1782491400	87.7	0	0.00	87.7	87.7	87.7	0
1782405000	87.7	-0.2	-0.23	87.5	88.4	87	16842
1782318600	87.9	2	2.33	85.8	87.9	85.8	14778
1782232200	85.9	0.6	0.70	84.6	86.7	84.6	6946
1782145800	85.3	0.6	0.71	84.9	85.5	84	4903
1781886600	84.7	0	0.00	84.7	84.7	84.7	0
1781800200	84.7	0	0.00	84.7	84.7	84.7	0
1781713800	84.7	-0.6	-0.70	85.7	85.7	84.3	7465
1781627400	85.3	-0.7	-0.81	86	86.5	85.3	10299
1781541000	86	0.8	0.94	85.6	86.2	85.2	9885
1781281800	85.2	0.2	0.24	84.4	85.4	84.4	8773
1781195400	85	-0.1	-0.12	84.8	85.15	84.4	10144
1781109000	85.1	2.8	3.40	83.7	85.5	83.6	16553
1781022600	82.3	0	0.00	82.3	82.3	82.3	0
1780936200	82.3	1.1	1.35	81.9	82.5	81.4	10818
1780677000	81.2	1.2	1.50	79.9	81.5	79.5	23940
1780590600	80	0.7	0.88	79.6	81.4	79.6	25361
1780504200	79.3	1.3	1.67	78	80	77.9	11452
1780417800	78	0.4	0.52	77	78.4	76.9	7631
1780331400	77.6	-0.6	-0.77	78.1	78.2	76.9	8971
1780072200	78.2	-1	-1.26	79.5	79.5	77.9	19045
1779985800	79.2	-2.4	-2.94	81.7	81.7	79.2	25698
1779899400	81.6	1.5	1.87	80.6	81.8	80.3	20408
1779813000	80.1	-1.4	-1.72	81.1	81.2	79.7	4601
1779726600	81.5	1	1.24	81.4	81.5	80.7	2819
1779467400	80.5	0.2	0.25	80.9	81.3	80.2	16387
1779381000	80.3	0.3	0.37	80	80.7	79.5	10945
1779294600	80	0.6	0.76	78.9	80.2	78.8	10791
1779208200	79.4	1.1	1.40	78.9	80	78.5	8674
1779121800	78.3	1	1.29	76.7	78.9	76.3	13352
1778862600	77.3	-0.6	-0.77	77.4	77.7	76.8	8093
1778776200	77.9	-0.6	-0.76	77.5	78.3	77.3	9041
1778689800	78.5	-1.2	-1.51	79.6	79.7	78	14697
1778603400	79.7	0.7	0.89	79.8	80	78.5	12454
1778517000	79	-0.9	-1.13	80.4	80.4	78.9	8725
1778257800	79.9	-0.4	-0.50	79.7	80.4	79.4	13816
1778171400	80.3	-1	-1.23	81.4	81.5	79.7	17995
1778085000	81.3	1.7	2.14	80.2	81.9	80.2	11957
1777998600	79.6	0	0.00	79.6	79.6	79.6	0
1777912200	79.6	-1.3	-1.61	83.3	83.3	79.5	9113
1777566600	80.9	-0.4	-0.49	83.6	83.6	80.4	15468
1777480200	81.3	-0.7	-0.85	83.4	83.8	80.8	13852
1777393800	82	0	0.00	82	82	82	0
1777307400	82	-1.6	-1.91	83.9	83.9	81.9	17944
1777048200	83.6	0.8	0.97	82.6	84	82.6	14818
1776961800	82.8	0.4	0.49	82.5	83.3	81.8	9204
1776875400	82.4	0.3	0.37	82	82.7	81.6	8649
1776789000	82.1	-1	-1.20	83	83.2	81.8	15312
1776702600	83.1	-0.7	-0.84	83.5	83.9	83.1	7044
1776443400	83.8	1.2	1.45	82.6	83.8	81.9	13964
1776357000	82.6	1.2	1.47	81.9	83.1	81.3	11065
1776270600	81.4	-1.3	-1.57	82.5	82.55	81.2	12754
1776184200	82.7	0.4	0.49	82.6	83.4	81.8	13386
1776097800	82.3	-1.1	-1.32	83.2	83.4	82.3	17281