ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAC Small Index

CAC Small Index (CACS)

16,843.94
-57.13
(-0.34%)
終了 7月12日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
130.050.17872128341516813.8917253.7916762.4300IX
4-268.7-1.5701843783317112.6417333.2416370.200IX
12-130.97-0.77155048244716974.9117989.8316370.200IX
26-185.44-1.0889415821417029.3817989.8315719.9200IX
523162.1823.11237735513681.7617989.8313483.300IX
1564685.1438.532914432312158.817989.839569.1800IX
2602865.8620.50252967513978.0817989.839569.1800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178370100016843.94-57.13-0.3416938.3717026.4116805.610
178361460016901.07-103.44-0.6116851.1516917.1716789.840
178352820017004.5100.0017004.5117004.5117004.510
178344180017004.51-191.25-1.1117231.3717253.7917000.60
178335540017195.76110.590.6517161.6717224.2717111.150
178309620017085.17393.12.3616813.8917162.4816801.070
178300980016692.07117.440.7116554.9116760.7716544.730
178292340016574.6373.930.4516499.6816612.4916439.1190
178283700016500.700.0016500.716500.716500.70
178275060016500.711.790.0716562.8816641.77916500.70
178249140016488.91118.710.7316318.0416511.5616266.930
178240500016370.2-310.73-1.8616655.6416655.6416370.20
178231860016680.93-129.61-0.7716782.9616813.216609.520
178223220016810.54132.440.7916595.8916842.1616576.810
178214580016678.099-86.34-0.5216775.5816786.8816624.660
178188660016764.439-76.6-0.4516826.8716845.6616694.6690
178180020016841.04-172.18-1.0117006.6217015.4416806.710
178171380017013.22-20.61-0.1217026.0417050.6816891.870
178162740017033.83-118.49-0.6917189.417208.916970.960
178154100017152.3235.140.2117296.1717333.2417130.450
178128180017117.18177.21.0517112.6417145.3416980.190
178119540016939.9859.560.3516821.7417006.516817.40
178110900016880.42-168.83-0.9917010.9417010.9416747.830
178102260017049.25-303.15-1.7517316.6217368.7417047.850
178093620017352.4-202.75-1.1517132.8117418.2217120.670
178067700017555.1500.0017555.1517555.1517555.150
178059060017555.1562.110.3617417.5517555.1517356.180
178050420017493.04-87.02-0.4917582.117635.2517474.460
178041780017580.06-44.56-0.2517704.417796.2117542.760
178033140017624.62-112.13-0.6317753.2517842.7317563.520
178007220017736.7519.070.1117768.317900.5817717.250
177998580017717.68128.870.7317566.2117751.3817526.010
177989940017588.81148.250.8517426.0817989.8317426.080
177981300017440.5620.070.1217375.117479.4817318.650
177972660017420.49157.90.9117382.3517487.7517368.310
177946740017262.59161.960.9517245.6317303.8717199.330
177938100017100.63-50.65-0.3017172.0517251.7517070.940
177929460017151.28239.511.4216930.7617239.9416894.610
177920820016911.77-2.3-0.0116948.3917079.6616850.570
177912180016914.07-147.99-0.8716957.3116999.7616801.680
177886260017062.06140.570.8317073.8517175.1817029.370
177877620016921.4900.0016921.4916921.4916921.490
177868980016921.4900.0016921.4916921.4916921.490
177860340016921.4900.0016921.4916921.4916921.490
177851700016921.4900.0016921.4916921.4916921.490
177825780016921.49-47.79-0.2816958.7816979.3916878.730
177817140016969.28-64.53-0.3817128.5917172.4716969.280
177808500017033.81184.491.0916953.2717201.6116933.460
177799860016849.32138.120.8316779.7816874.9116775.580
177791220016711.2157.020.9516804.5416938.9516710.7790
177756660016554.18-87.18-0.5216554.1816703.43916554.180
177748020016641.36-125.27-0.7516734.8916742.0916630.890
177739380016766.63-32.11-0.1916746.7216834.8816728.090
177730740016798.7415.650.0916814.3116926.8916787.320
177704820016783.09-183.76-1.0816858.8416927.6816783.090
177696180016966.8500.0016966.8516966.8516966.850
177687540016966.85-96.24-0.5617038.117078.216936.530
177678900017063.09-57.55-0.3417169.4117251.8617032.370
177670260017120.64-114.9-0.6717157.7717213.317112.630
177644340017235.54245.51.4416974.9117248.1516974.910
177635700016990.04176.861.0516836.1117001.4616825.660
177627060016813.18121.770.7316781.3616872.916781.360
177618420016691.41157.020.9516581.4716754.1116572.230
177609780016534.39-11.03-0.0716375.1116542.25916356.220

最近閲覧した銘柄

Delayed Upgrade Clock