ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CAC 40 Equal Weight Gross Return Index

CAC 40 Equal Weight Gross Return Index (CACEG)

4,550.76
-32.31
( -0.70% )
更新日時: 20:31:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
166.91.492018038034483.864597.354466.4500IX
4192.744.422650653284358.024597.354310.3200IX
12538.5213.42192889764012.244597.353997.3700IX
26429.1310.41165752384121.634597.353996.2200IX
52313.657.402451199054237.114597.353917.9400IX
156648.2716.61170175963902.494597.353114.1600IX
2601280.8139.1691004453269.954597.351890.5100IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998004583.07-8.96-0.2045974597.354560.270
17398134004592.0315.070.334580.84596.434572.310
17395542004576.9618.460.404551.914590.764547.630
17394678004558.564.311.434549.72994568.24532.810
17393814004494.189922.770.514483.864505.854466.450
17392950004471.4211.30.254462.54479.94454.350
17392086004460.1215.350.3544494464.94443.770
17389494004444.77-11.92-0.274462.784480.22994438.280
17388630004456.689972.81.664399.14466.534396.990
17387766004383.89-7.04-0.164385.124386.94364.430
17386902004390.9335.620.824369.14394.934333.43990
17386038004355.31-53.15-1.214311.64363.814310.320
17383446004408.463.860.094409.994427.274401.70
17382582004404.637.110.854377.414413.634361.47990
17381718004367.49-11.12-0.254369.44378.174355.260
17380854004378.6123.240.534354.064400.144352.080
17379990004355.376.140.144330.244369.22994324.090
17377398004349.229961.171.434358.024386.93994336.410
17376534004288.0600.004288.064288.064288.060
17375670004288.0600.004288.064288.064288.060
17374806004288.06110.264267.18994289.154260.570
17373942004277.0623.620.564262.344290.22994253.120
17371350004253.439942.071.004238.54266.174230.260
17370486004211.3746.511.124199.64213.614187.920
17369622004164.8647.451.154138.284177.014125.040
17368758004117.418.50.214154.254162.22994116.650
17367894004108.91-14.07-0.344107.164118.024078.350
17365302004122.9799-30.67-0.744156.794173.094118.760
17364438004153.6513.70.334122.654161.294116.740
17363574004139.95-19.65-0.474158.774165.72994107.150
17362710004159.613.60.334150.364179.374126.90
1736184600414681.552.014080.424159.864076.40
17359254004064.45-62.7-1.524125.514125.554057.280
17358390004127.15-0.11-0.004133.124147.284083.310
17356662004127.2638.850.954077.924130.034077.770
17355798004088.41-20.45-0.504098.274119.664080.30
17353206004108.8634.820.854081.044108.864072.510
17350614004074.0411.590.294077.344095.494074.040
17349750004062.45-3.9-0.104059.144076.144045.80
17347158004066.35-5.07-0.124039.424069.7940160
17346294004071.42-49.66-1.214062.34089.374053.560
17345430004121.0813.540.334121.384130.54109.780
17344566004107.54-13.38-0.324101.764123.124095.280
17343702004120.92-32.63-0.794142.214147.064104.97990
17341110004153.55-5.42-0.134152.844178.22994144.720
17340246004158.97-0.74-0.024171.84176.244155.180
17339382004159.719.240.224141.244168.334138.760
17338518004150.47-34.69-0.834173.554175.54145.810
17337654004185.1631.430.764184.064201.864166.680
17335062004153.729953.531.314103.634164.24103.580
17334198004100.243.711.084049.764104.114049.760
17333334004056.4924.290.604033.364072.024032.780
17332470004032.24.790.124036.434070.784020.110
17331606004027.41-21.67-0.543999.124060.853997.370
17329014004049.0822.980.574011.224050.744010.250
17328150004026.1-1.18-0.034012.244039.284012.240
17327286004027.2800.004027.284027.284027.280
17326422004027.28-42.16-1.044034.024060.24022.820
17325558004069.4411.710.294095.784100.84043.780
17322966004057.7317.910.444056.534065.544001.550
17322102004039.820.10.004036.684043.653996.220
17321238004039.72-16.63-0.414080.734083.624034.540
17320374004056.35-25.49-0.624086.174096.454004.90