CAC 40 X 12 Shares Gross Return【CA12S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.552	18.8986432562	18.795	25.943	16.892	IX
4	-3.369	-13.1007932804	25.716	26.281	16.892	IX
12	-27.946	-55.5663810073	50.293	68.496	16.892	IX
26	-59.719	-72.7694782248	82.066	219.469	16.892	IX
52	-246.261	-91.6804413867	268.608	379.668	16.892	IX
156	-38.037	-62.9918521463	60.384	19973.446	6.185	IX
260	-198.618	-89.8866336298	220.965	19973.446	3.71	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	22.347	-0.39	-1.71	22.835	24.033	21.958
1783614600	22.735	-2.72	-10.68	23.443	25.095	22.647
1783528200	25.454	5.28	26.18	21.534	25.943	21.534
1783441800	20.172	1.19	6.25	18.457	20.172	17.236
1783355400	18.986	0.76	4.19	17.958	19.349	16.892
1783096200	18.222	-5.58	-23.45	18.795	19.585	17.868
1783009800	23.803	0	0.00	23.803	23.803	23.803
1782923400	23.803	1.97	9.02	22.107	24.449	22.107
1782837000	21.834	-1.47	-6.31	22.707	23.186	21.278
1782750600	23.304	0.62	2.72	22.914	24.148	22.515
1782491400	22.686	1.43	6.73	21.915	23.96	21.585
1782405000	21.256	-1.49	-6.53	22.649	23.113	20.579
1782318600	22.741	-1.55	-6.37	23.852	24.511	22.379
1782232200	24.288	1.92	8.56	24.557	25.438	23.055
1782145800	22.373	0.93	4.34	21.324	23.827	21.27
1781886600	21.442	0	0.00	21.442	21.442	21.442
1781800200	21.442	0	0.00	21.442	21.442	21.442
1781713800	21.442	0.5	2.41	21.313	22.091	20.073
1781627400	20.938	-2.07	-8.99	22.273	22.443	20.455
1781541000	23.007	-1.1	-4.57	20.302	23.007	18.753
1781281800	24.109	-6.76	-21.90	25.716	26.281	21.988
1781195400	30.869	-2.03	-6.18	33.106	33.339	28.492
1781109000	32.902	1.74	5.57	30.126	35.138	29.309
1781022600	31.165	0	0.00	31.165	31.165	31.165
1780936200	31.165	0.7	2.28	34.094	34.632	29.778
1780677000	30.47	1.13	3.85	28.468	30.47	27.149
1780590600	29.339	-4.68	-13.76	33.984	34.009	28.705
1780504200	34.019	2.71	8.64	32.737	34.019	31.844
1780417800	31.314	-3.31	-9.55	32.212	33.487	29.508
1780331400	34.622	1.63	4.95	33.43	36.82	30.938
1780072200	32.988999	0.15	0.46	31.003	33.015	28.099
1779985800	32.837	0.91	2.85	33.586	34.628	31.362
1779899400	31.928	-1.74	-5.16	32.769	32.769	28.768
1779813000	33.666	3	9.80	30.782	33.893	30.652
1779726600	30.662	-8.17	-21.04	34.844	34.937	29.358
1779467400	38.834	-1.77	-4.35	37.435	40.059	36.235
1779381000	40.601	1.83	4.71	39.239	42.333	36.724
1779294600	38.776	-10.04	-20.57	50.728	50.728	34.702
1779208200	48.818	0.45	0.92	47.797	49.683	42.157
1779121800	48.371	-4.54	-8.58	58.444	58.994	46.606
1778862600	52.91	8.43	18.96	49.575	53.575	46.899
1778776200	44.478	-5.54	-11.07	45.909	48.364	44.349
1778689800	50.015	-2.17	-4.15	48.291	55.976	48.291
1778603400	52.183	5.35	11.41	52.597	53.379	48.909
1778517000	46.837	1.54	3.40	45.949	49.788	45.217
1778257800	45.297	5.17	12.88	43.573	46.291	42.576
1778171400	40.128	4.97	14.14	34.117	40.128	32.054
1778085000	35.158	-19.12	-35.23	48.445	48.751	31.464
1777998600	54.279	-11.13	-17.02	64.212999	64.745	54.279
1777912200	65.409	-2.59	-3.81	53.623	66.563	53.623
1777566600	67.997	8.7	14.67	67.997	68.496	54.55
1777480200	59.299	4.33	7.88	57.872	62.288	56.043
1777393800	54.968	0	0.00	54.968	54.968	54.968
1777307400	54.968	1.36	2.53	53.528	56.068	49.234
1777048200	53.613	4.96	10.20	52.957	56.58	48.901
1776961800	48.651	-5.63	-10.37	51.934	55.424	47.45
1776875400	54.278	5.65	11.62	46.449	54.278	46.449
1776789000	48.628	4.81	10.96	43.304	48.949	40.929
1776702600	43.823	5.24	13.59	44.772	44.938	42.405
1776443400	38.58	-11.87	-23.53	50.293	50.412	36.394
1776357000	50.449	0.88	1.78	48.738	50.449	45.527
1776270600	49.565	3.56	7.74	48.978	50.652	48.208
1776184200	46.003	-7.07	-13.32	51.685	52.025	45.363
1776097800	53.075	0.84	1.61	57.373	58.476	53.073