CAC 40 X 12 Shares Gross Return【CA12S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.684	-28.8255991502	30.126	35.138	18.753	IX
4	-29.286	-57.7314303738	50.728	50.728	18.753	IX
12	-110.96	-83.8053805834	132.402	166.481	18.753	IX
26	-100.486	-82.4142116659	121.928	219.469	18.753	IX
52	-398.053	-94.8886160741	419.495	540.655	18.753	IX
156	-21.375	-49.9217600486	42.817	19973.446	6.185	IX
260	-189.171	-89.8192419271	210.613	19973.446	3.71	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	20.938	-2.07	-8.99	22.273	22.443	20.455
1781541000	23.007	-1.1	-4.57	20.302	23.007	18.753
1781281800	24.109	-6.76	-21.90	25.716	26.281	21.988
1781195400	30.869	-2.03	-6.18	33.106	33.339	28.492
1781109000	32.902	1.91	6.15	30.126	35.138	29.309
1781022600	30.996	-0.17	-0.54	32.1	32.277	27.013
1780936200	31.165	1.83	6.22	34.094	34.632	29.778
1780677000	29.339	0	0.00	29.339	29.339	29.339
1780590600	29.339	-4.68	-13.76	33.984	34.009	28.705
1780504200	34.019	2.71	8.64	32.737	34.019	31.844
1780417800	31.314	-3.31	-9.55	32.212	33.487	29.508
1780331400	34.622	1.63	4.95	33.43	36.82	30.938
1780072200	32.988999	0.15	0.46	31.003	33.015	28.099
1779985800	32.837	0.91	2.85	33.586	34.628	31.362
1779899400	31.928	-1.74	-5.16	32.769	32.769	28.768
1779813000	33.666	3	9.80	30.782	33.893	30.652
1779726600	30.662	-8.17	-21.04	34.844	34.937	29.358
1779467400	38.834	-1.77	-4.35	37.435	40.059	36.235
1779381000	40.601	1.83	4.71	39.239	42.333	36.724
1779294600	38.776	-10.04	-20.57	50.728	50.728	34.702
1779208200	48.818	0.45	0.92	47.797	49.683	42.157
1779121800	48.371	-4.54	-8.58	58.444	58.994	46.606
1778862600	52.91	6.07	12.97	49.575	53.575	46.899
1778776200	46.837	0	0.00	46.837	46.837	46.837
1778689800	46.837	0	0.00	46.837	46.837	46.837
1778603400	46.837	0	0.00	46.837	46.837	46.837
1778517000	46.837	1.54	3.40	45.949	49.788	45.217
1778257800	45.297	5.17	12.88	43.573	46.291	42.576
1778171400	40.128	4.97	14.14	34.117	40.128	32.054
1778085000	35.158	-19.12	-35.23	48.445	48.751	31.464
1777998600	54.279	-11.13	-17.02	64.212999	64.745	54.279
1777912200	65.409	-2.59	-3.81	53.623	66.563	53.623
1777566600	67.997	8.7	14.67	67.997	68.496	54.55
1777480200	59.299	2.09	3.65	57.872	62.288	56.043
1777393800	57.211	2.24	4.08	55.164	58.333	51.66
1777307400	54.968	1.36	2.53	53.528	56.068	49.234
1777048200	53.613	-0.67	-1.23	52.957	56.58	48.901
1776961800	54.278	0	0.00	54.278	54.278	54.278
1776875400	54.278	5.65	11.62	46.449	54.278	46.449
1776789000	48.628	4.81	10.96	43.304	48.949	40.929
1776702600	43.823	5.24	13.59	44.772	44.938	42.405
1776443400	38.58	-11.87	-23.53	50.293	50.412	36.394
1776357000	50.449	0.88	1.78	48.738	50.449	45.527
1776270600	49.565	3.56	7.74	48.978	50.652	48.208
1776184200	46.003	-7.07	-13.32	51.685	52.025	45.363
1776097800	53.075	1.86	3.62	57.373	58.476	53.073
1775838600	51.22	-1.02	-1.95	51.874	52.553	46.555
1775752200	52.236	1.37	2.69	51.836	56.844	51.625
1775665800	50.869	-92.59	-64.54	76.392	76.392	43.917
1775579400	143.454	0	0.00	143.454	143.454	143.454
1775147400	143.454	0	0.00	143.454	143.454	143.454
1775061000	143.454	0	0.00	143.454	143.454	143.454
1774974600	143.454	0	0.00	143.454	143.454	143.454
1774888200	143.454	-17.36	-10.80	164.351	166.481	142.719
1774632600	160.815	15.24	10.47	144.526	166.386	141.90799
1774546200	145.577	15.45	11.87	140.31	148.192	130.898
1774459800	130.125	-24.49	-15.84	132.40199	142.935	121.126
1774373400	154.61699	-4.27	-2.69	154.708	175.047	147.353
1774287000	158.88999	-16.35	-9.33	209.321	219.469	118.115
1774027800	175.235	31.51	21.92	130.162	176.286	127.015
1773941400	143.72399	28.24	24.46	132.614	149.532	129.79
1773855000	115.48	0.87	0.76	108.747	119.872	98.811
1773768600	114.613	-7.01	-5.76	124.659	124.659	105.826