Amundi CAC 40 Daily 2x Inverse UCITS ETF【BX4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	0.6	-0.0224	-3.60	0.605	0.607	0.5925	29640105
1781195400	0.6223999	-0.0058	-0.92	0.6269	0.6274	0.6145	21541607
1781109000	0.6282	0.0057	0.92	0.6199	0.6367	0.6172	24691435
1781022600	0.6225	-0.0004	-0.06	0.6238	0.6241	0.609	10941002
1780936200	0.6229	0.0032	0.52	0.6306	0.6323	0.6181	9446793
1780677000	0.6197	0.0031	0.50	0.6148	0.62	0.6086	11266460
1780590600	0.6166	-0.0136	-2.16	0.6283	0.6283	0.6145	11467990
1780504200	0.6302	0.0085	1.37	0.6269	0.6306	0.6233	5038150
1780417800	0.6217	-0.01	-1.58	0.6223999	0.6273	0.6161	4185269
1780331400	0.6317	0.0063	1.01	0.6262	0.6387	0.6197	23888696
1780072200	0.6254	-0.0002	-0.03	0.6203	0.6254	0.6108	7805647
1779985800	0.6256	0.0029	0.47	0.6273	0.6311	0.6175	17896414
1779899400	0.6227	-0.0047	-0.75	0.6222	0.6241	0.6124	9454143
1779813000	0.6274	0.0102	1.65	0.6197	0.6287	0.6177	14266171
1779726600	0.6172	-0.0225	-3.52	0.6276	0.629	0.6145	12125127
1779467400	0.6397	-0.0055	-0.85	0.6384	0.6423	0.633	8591753
1779381000	0.6452	0.0061	0.95	0.6402	0.6499	0.6344999	9006351
1779294600	0.6391	-0.0236	-3.56	0.6652	0.6652	0.63	13402726
1779208200	0.6627	0.0012	0.18	0.6585	0.6644	0.6469	11668110
1779121800	0.6615	-0.0101	-1.50	0.6811	0.6838	0.657	6412523
1778862600	0.6716	0.0208	3.20	0.6598	0.6728	0.6564	10504735
1778776200	0.6508	-0.0106	-1.60	0.654	0.6588	0.6506999	4575120
1778689800	0.6614	-0.0056	-0.84	0.661	0.6753	0.6602	3338162
1778603400	0.667	0.0124	1.89	0.6694	0.67	0.6598	4478830
1778517000	0.6546	0.0041	0.63	0.6523	0.6614	0.6508	7203057
1778257800	0.6505	0.0126	1.98	0.6484	0.6532	0.6439	11716912
1778171400	0.6379	0.0156	2.51	0.6213	0.6379	0.6133999	12728362
1778085000	0.6223	-0.0392	-5.93	0.6481	0.6485	0.6153	44340192
1777998600	0.6615	-0.0189	-2.78	0.678	0.6785	0.6613	5915812
1777912200	0.6804	0.022	3.34	0.6593	0.6822	0.6581	7701569
1777566600	0.6584	-0.0102	-1.53	0.6808	0.6836	0.6582	13534657
1777480200	0.6686	0.01	1.52	0.6618	0.6734	0.6609	12178978
1777393800	0.6586	0	0.00	0.6586	0.6586	0.6586	0
1777307400	0.6586	0.0029001	0.44	0.6524	0.6608	0.6465999	8797200
1777048200	0.6556999	0.0111	1.72	0.6504	0.663	0.646	14192205
1776961800	0.6445999	-0.0118	-1.80	0.6526	0.6585	0.6424	10758177
1776875400	0.6564	0.0125	1.94	0.6393	0.6564	0.6393	14289743
1776789000	0.6439	0.0125	1.98	0.6316	0.6444	0.6247	21854063
1776702600	0.6314	0.0133	2.15	0.6309	0.635	0.6278	10178850
1776443400	0.6181	-0.0252	-3.92	0.6409	0.6415	0.613	31402813
1776357000	0.6433	0.0029	0.45	0.6397	0.6433	0.6323	15367510
1776270600	0.6404	0.008	1.27	0.6392	0.643	0.6369	11332934
1776184200	0.6324	-0.0146	-2.26	0.6434	0.6437	0.6314999	12406933
1776097800	0.647	0.0015	0.23	0.656	0.658	0.6457	20976501
1775838600	0.6455	0	0.00	0.6455	0.6455	0.6455	0
1775752200	0.6455	0.0066	1.03	0.6448	0.6546999	0.6444	13655429
1775665800	0.6389	-0.0673	-9.53	0.6404	0.6544	0.6347	50893918
1775579400	0.7062	0.0095	1.36	0.6896	0.71	0.6756	30217614
1775147400	0.6967	0.0047001	0.68	0.7106	0.7141999	0.6902	16680114
1775061000	0.6919999	-0.0309	-4.27	0.6891	0.7034	0.6871	26864063
1774974600	0.7229	-0.0083	-1.14	0.731	0.7345	0.7159	11769609
1774888200	0.7312	-0.0142	-1.91	0.7483	0.7483	0.7301	9457632
1774632600	0.7453999	0.0129999	1.77	0.7326	0.7496	0.732	13242042
1774546200	0.7324	0.0141	1.96	0.7258	0.7348	0.719	15205098
1774459800	0.7183	-0.0195	-2.64	0.7165	0.7285	0.7103	24316498
1774373400	0.7378	-0.0005	-0.07	0.7322999	0.7534	0.7314	13040869
1774287000	0.7383	-0.0133	-1.77	0.7736	0.7836	0.7111	57861355
1774027800	0.7516	0.0258	3.55	0.7145	0.7526	0.7116	27948999
1773941400	0.7258	0.0292	4.19	0.7164	0.7315	0.711	43703697
1773855000	0.6966	-0.0001	-0.01	0.6872	0.7014	0.6804	12540818
1773768600	0.6967	-0.0055	-0.78	0.7038	0.7062	0.6879999	7245971
1773682200	0.7022	-0.0044	-0.62	0.7068	0.717	0.6969999	14481359