Amundi CAC 40 Daily 2x Inverse UCITS ETF【BX4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.6005	-0.002	-0.33	0.6022999	0.6062	0.5984	6862555
1783614600	0.6025	0.0153	2.61	0.6046	0.6114	0.6016	4624500
1783528200	0.5872	0	0.00	0.5872	0.5872	0.5872	0
1783441800	0.5872	0.0052	0.89	0.5782	0.5872	0.5724	26253982
1783355400	0.582	0.0047	0.81	0.5770999	0.5834	0.5703	17211687
1783096200	0.5773	-0.0042	-0.72	0.5790999	0.5840999	0.5754	19643143
1783009800	0.5815	-0.0195	-3.24	0.5994	0.5994	0.5775	25438653
1782923400	0.601	0.0088001	1.49	0.5963	0.6041	0.5945	18225837
1782837000	0.5921999	-0.0054	-0.90	0.5941999	0.598	0.5897	9745399
1782750600	0.5976	0.0022	0.37	0.5976	0.6019	0.5954	3553093
1782491400	0.5954	0.0062001	1.05	0.5915	0.6017	0.591	17337558
1782405000	0.5891999	-0.0063	-1.06	0.5951	0.5971	0.586	9166311
1782318600	0.5955	-0.0053	-0.88	0.6006	0.6024	0.594	2571060
1782232200	0.6008	0.0086001	1.45	0.605	0.6067	0.5964	11740843
1782145800	0.5921999	0.0021999	0.37	0.5893	0.5996	0.5893	28644760
1781886600	0.59	0.0068	1.17	0.5814	0.59	0.5792	12409481
1781800200	0.5832	-0.0049	-0.83	0.587	0.5923	0.5828	20820364
1781713800	0.5881	0.0021	0.36	0.5863	0.5919	0.5822	8205488
1781627400	0.586	-0.0085	-1.43	0.5904	0.5927	0.5842	8153563
1781541000	0.5945	-0.0055	-0.92	0.5795	0.5945	0.5768	27400538
1781281800	0.6	-0.0224	-3.60	0.605	0.607	0.5925	29640105
1781195400	0.6223999	-0.0058	-0.92	0.6269	0.6274	0.6145	21541607
1781109000	0.6282	0.0057	0.92	0.6199	0.6367	0.6172	24691435
1781022600	0.6225	-0.0004	-0.06	0.6238	0.6241	0.609	10941002
1780936200	0.6229	0.0032	0.52	0.6306	0.6323	0.6181	9446793
1780677000	0.6197	0.0031	0.50	0.6148	0.62	0.6086	11266460
1780590600	0.6166	-0.0136	-2.16	0.6283	0.6283	0.6145	11467990
1780504200	0.6302	0.0085	1.37	0.6269	0.6306	0.6233	5038150
1780417800	0.6217	-0.01	-1.58	0.6223999	0.6273	0.6161	4185269
1780331400	0.6317	0.0063	1.01	0.6262	0.6387	0.6197	23888696
1780072200	0.6254	-0.0002	-0.03	0.6203	0.6254	0.6108	7805647
1779985800	0.6256	0.0029	0.47	0.6273	0.6311	0.6175	17896414
1779899400	0.6227	-0.0047	-0.75	0.6222	0.6241	0.6124	9454143
1779813000	0.6274	0.0102	1.65	0.6197	0.6287	0.6177	14266171
1779726600	0.6172	-0.0225	-3.52	0.6276	0.629	0.6145	12125127
1779467400	0.6397	-0.0055	-0.85	0.6384	0.6423	0.633	8591753
1779381000	0.6452	0.0061	0.95	0.6402	0.6499	0.6344999	9006351
1779294600	0.6391	-0.0236	-3.56	0.6652	0.6652	0.63	13402726
1779208200	0.6627	0.0012	0.18	0.6585	0.6644	0.6469	11668110
1779121800	0.6615	-0.0101	-1.50	0.6811	0.6838	0.657	6412523
1778862600	0.6716	0.017	2.60	0.6598	0.6728	0.6564	10504735
1778776200	0.6546	0	0.00	0.6546	0.6546	0.6546	0
1778689800	0.6546	0	0.00	0.6546	0.6546	0.6546	0
1778603400	0.6546	0	0.00	0.6546	0.6546	0.6546	0
1778517000	0.6546	0.0041	0.63	0.6523	0.6614	0.6508	7203057
1778257800	0.6505	0.0126	1.98	0.6484	0.6532	0.6439	11716912
1778171400	0.6379	0.0156	2.51	0.6213	0.6379	0.6133999	12728362
1778085000	0.6223	-0.0392	-5.93	0.6481	0.6485	0.6153	44340192
1777998600	0.6615	-0.0189	-2.78	0.678	0.6785	0.6613	5915812
1777912200	0.6804	0.022	3.34	0.6593	0.6822	0.6581	7701569
1777566600	0.6584	-0.0102	-1.53	0.6808	0.6836	0.6582	13534657
1777480200	0.6686	0.0052	0.78	0.6618	0.6734	0.6609	12178978
1777393800	0.6634	0.0048	0.73	0.6606	0.6652	0.652	21340007
1777307400	0.6586	0.0029001	0.44	0.6524	0.6608	0.6465999	8797200
1777048200	0.6556999	-0.0007	-0.11	0.6504	0.663	0.646	14192205
1776961800	0.6564	0	0.00	0.6564	0.6564	0.6564	0
1776875400	0.6564	0.0125	1.94	0.6393	0.6564	0.6393	14289743
1776789000	0.6439	0.0125	1.98	0.6316	0.6444	0.6247	21854063
1776702600	0.6314	0.0133	2.15	0.6309	0.635	0.6278	10178850
1776443400	0.6181	-0.0252	-3.92	0.6409	0.6415	0.613	31402813
1776357000	0.6433	0.0029	0.45	0.6397	0.6433	0.6323	15367510
1776270600	0.6404	0.008	1.27	0.6392	0.643	0.6369	11332934
1776184200	0.6324	-0.0146	-2.26	0.6434	0.6437	0.6314999	12406933
1776097800	0.647	0.0036	0.56	0.656	0.658	0.6457	20976501