Green 52% 18nov27 Green 52% 18nov27【BTGNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	100	0	0.00	100	100	100	0
1780936200	100	-0.18	-0.18	100.18	100.18	100	26000
1780677000	100.18	0.18	0.18	99.85	100.18	99.81	16000
1780590600	100	0	0.00	100	100	100	20000
1780504200	100	0	0.00	100	100	100	28000
1780417800	100	0	0.00	100	100	100	37000
1780331400	100	0	0.00	100	100	100	5000
1780072200	100	-0.14	-0.14	100	100	99.9	300000
1779985800	100.14	0.14	0.14	100.02	100.14	99.86	275500
1779899400	100	0	0.00	100.18	100.18	100	239000
1779813000	100	0	0.00	99.86	100.05	99.86	561500
1779726600	100	-0.3	-0.30	100.49	100.54	100	363500
1779467400	100.3	-0.2	-0.20	100.3	100.3	100.05	77000
1779381000	100.5	-0.1	-0.10	100.21	100.5	100.21	44000
1779294600	100.6	-0.05	-0.05	100.6	100.64	100.17	279500
1779208200	100.65	0.52	0.52	100.6	100.75	100.17	197000
1779121800	100.13	-0.67	-0.66	100.8	100.87	100	102500
1778862600	100.8	0	0.00	100.8	100.8	100.8	34500
1778776200	100.8	0.3	0.30	100.86	100.86	100.79	15500
1778689800	100.5	0.1	0.10	100.8	100.8	100.5	9000
1778603400	100.4	-0.21	-0.21	100.61	100.85	99.52	189500
1778517000	100.61	-0.18	-0.18	100.75	100.8	100.61	40000
1778257800	100.79	-0.05	-0.05	100.79	100.79	100.61	35000
1778171400	100.84	0.23	0.23	100.87	100.87	100.61	41500
1778085000	100.61	0.06	0.06	100.61	100.61	100.61	10000
1777998600	100.55	-0.3	-0.30	100.85	100.85	100.55	30000
1777912200	100.85	1.34	1.35	100.77	100.85	100.77	87500
1777566600	99.51	-1.34	-1.33	100.7	100.7	99.51	35000
1777480200	100.85	0	0.00	100.87	100.87	100.84	22500
1777393800	100.85	0	0.00	100.85	100.85	100.85	0
1777307400	100.85	-0.1	-0.10	100.46	100.89	100.46	182500
1777048200	100.95	0.09	0.09	100.98	101	100.95	14000
1776961800	100.86	-0.09	-0.09	100.86	100.86	100.86	0
1776875400	100.95	-0.05	-0.05	100.9	100.95	100.51	123500
1776789000	101	0	0.00	101	101	101	0
1776702600	101	0	0.00	101	101	101	0
1776443400	101	0	0.00	101	101	101	0
1776357000	101	0	0.00	101	101	101	0
1776270600	101	-0.1	-0.10	101	101	101	0
1776184200	101.1	0.1	0.10	100.52	101.1	100.52	12000
1776097800	101	-0.2	-0.20	101	101	101	46500
1775838600	101.2	0	0.00	101.2	101.2	101.2	0
1775752200	101.2	0	0.00	101.19	101.2	101.19	25000
1775665800	101.2	0	0.00	101.2	101.2	101.2	0
1775579400	101.2	0.3	0.30	101.01	101.2	101.01	20000
1775147400	100.9	0	0.00	100.9	100.9	100.9	0
1775061000	100.9	0.3	0.30	100.9	100.9	100.9	50000
1774974600	100.6	-0.4	-0.40	101	101.1	100.6	40000
1774888200	101	-0.15	-0.15	101	101	101	50000
1774632600	101.15	0	0.00	101.15	101.15	101.15	0
1774546200	101.15	0.01	0.01	101.15	101.15	101.15	5000
1774459800	101.14	0.01	0.01	101.69	101.69	101.14	24000
1774373400	101.13	0	0.00	101.13	101.13	101.13	0
1774287000	101.13	-0.05	-0.05	101.13	101.14	101.13	22000
1774027800	101.18	-0.07	-0.07	101.18	101.18	101.18	1000
1773941400	101.25	-0.33	-0.32	101.25	101.25	101.25	4000
1773855000	101.58	-0.14	-0.14	101.58	101.58	101.58	0
1773768600	101.72	0.21	0.21	101.5	101.72	101.5	40000
1773682200	101.51	0.25	0.25	101.51	101.51	101.51	25000
1773423000	101.26	0.04	0.04	101.26	101.26	101.26	15000
1773336600	101.22	0.03	0.03	101.22	101.22	101.22	0
1773250200	101.19	-0.06	-0.06	101.26	101.26	101.19	25000
1773163800	101.25	0.15	0.15	101.7	101.7	101.25	50000