Domestic bonds 4.625% 2mar2030 Domestic bonds 4.625% 2mar2030【BPCFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	103.23	-0.3	-0.29	103.23	103.23	103.23
1783528200	103.53	0	0.00	103.53	103.53	103.53
1783441800	103.53	-0.08	-0.08	103.53	103.53	103.53
1783355400	103.61	-0.02	-0.02	103.61	103.61	103.61
1783096200	103.63	0.01	0.01	103.63	103.63	103.63
1783009800	103.62	0.02	0.02	103.62	103.62	103.62
1782923400	103.6	-0.06	-0.06	103.6	103.6	103.6
1782837000	103.66	0	0.00	103.66	103.66	103.66
1782750600	103.66	-0.03	-0.03	103.66	103.66	103.66
1782491400	103.69	0.05	0.05	103.69	103.69	103.69
1782405000	103.64	0.08	0.08	103.64	103.64	103.64
1782318600	103.56	0.04	0.04	103.56	103.56	103.56
1782232200	103.52	0.09	0.09	103.52	103.52	103.52
1782145800	103.43	-0.01	-0.01	103.43	103.43	103.43
1781886600	103.44	-0.07	-0.07	103.44	103.44	103.44
1781800200	103.51	-0.24	-0.23	103.51	103.51	103.51
1781713800	103.75	0.05	0.05	103.75	103.75	103.75
1781627400	103.7	-0.01	-0.01	103.7	103.7	103.7
1781541000	103.71	0.45	0.44	103.71	103.71	103.71
1781281800	103.26	0	0.00	103.26	103.26	103.26
1781195400	103.26	-0.14	-0.14	103.26	103.26	103.26
1781109000	103.4	0.01	0.01	103.4	103.4	103.4
1781022600	103.39	0.1	0.10	103.39	103.39	103.39
1780936200	103.29	-0.13	-0.13	103.29	103.29	103.29
1780677000	103.42	0	0.00	103.42	103.42	103.42
1780590600	103.42	-0.18	-0.17	103.42	103.42	103.42
1780504200	103.6	0	0.00	103.6	103.6	103.6
1780417800	103.6	0.01	0.01	103.6	103.6	103.6
1780331400	103.59	-0.04	-0.04	103.59	103.59	103.59
1780072200	103.63	0.14	0.14	103.63	103.63	103.63
1779985800	103.49	-0.14	-0.14	103.49	103.49	103.49
1779899400	103.63	-0.01	-0.01	103.63	103.63	103.63
1779813000	103.64	0.02	0.02	103.64	103.64	103.64
1779726600	103.62	0.24	0.23	103.62	103.62	103.62
1779467400	103.38	0.05	0.05	103.38	103.38	103.38
1779381000	103.33	0.11	0.11	103.33	103.33	103.33
1779294600	103.22	-0.13	-0.13	103.22	103.22	103.22
1779208200	103.35	0.15	0.15	103.35	103.35	103.35
1779121800	103.2	-0.12	-0.12	103.2	103.2	103.2
1778862600	103.32	-0.18	-0.17	103.32	103.32	103.32
1778776200	103.5	0	0.00	103.5	103.5	103.5
1778689800	103.5	0	0.00	103.5	103.5	103.5
1778603400	103.5	0	0.00	103.5	103.5	103.5
1778517000	103.5	-0.02	-0.02	103.5	103.5	103.5
1778257800	103.52	-0.15	-0.14	103.52	103.52	103.52
1778171400	103.67	0.3	0.29	103.67	103.67	103.67
1778085000	103.37	0.17	0.16	103.37	103.37	103.37
1777998600	103.2	0.17	0.17	103.2	103.2	103.2
1777912200	103.03	0	0.00	103.03	103.03	103.03
1777566600	103.03	-0.28	-0.27	103.03	103.03	103.03
1777480200	103.31	-0.16	-0.15	103.31	103.31	103.31
1777393800	103.47	-0.11	-0.11	103.47	103.47	103.47
1777307400	103.58	0.08	0.08	103.58	103.58	103.58
1777048200	103.5	-0.36	-0.35	103.5	103.5	103.5
1776961800	103.86	0	0.00	103.86	103.86	103.86
1776875400	103.86	-0.14	-0.13	103.86	103.86	103.86
1776789000	104	0.05	0.05	104	104	104
1776702600	103.95	0.2	0.19	103.95	103.95	103.95
1776443400	103.75	-0.14	-0.13	103.75	103.75	103.75
1776357000	103.89	0.03	0.03	103.89	103.89	103.89
1776270600	103.86	0.33	0.32	103.86	103.86	103.86
1776184200	103.53	0.1	0.10	103.53	103.53	103.53
1776097800	103.43	-0.21	-0.20	103.43	103.43	103.43
1775838600	103.64	-0.03	-0.03	103.64	103.64	103.64