3875% until 02/23/2029 3875% until 02/23/2029【BNPLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	101.17	-0.34	-0.33	101.17	101.17	101.17	0
1783528200	101.51	0.16	0.16	101.51	101.51	101.51	0
1783441800	101.35	-0.3	-0.30	101.35	101.35	101.35	0
1783355400	101.65	0.26	0.26	101.65	101.65	101.65	0
1783096200	101.39	0.01	0.01	101.39	101.39	101.39	0
1783009800	101.38	0	0.00	101.38	101.38	101.38	0
1782923400	101.38	-0.07	-0.07	101.38	101.38	101.38	0
1782837000	101.45	0.04	0.04	101.45	101.45	101.45	0
1782750600	101.41	-0.08	-0.08	101.41	101.41	101.41	0
1782491400	101.49	0.03	0.03	101.49	101.49	101.49	0
1782405000	101.46	0.05	0.05	101.46	101.46	101.46	0
1782318600	101.41	0.18	0.18	101.41	101.41	101.41	0
1782232200	101.23	-0.08	-0.08	101.23	101.23	101.23	0
1782145800	101.31	0.13	0.13	101.31	101.31	101.31	0
1781886600	101.18	0	0.00	101.18	101.18	101.18	0
1781800200	101.18	-0.15	-0.15	101.18	101.18	101.18	0
1781713800	101.33	0.4	0.40	101.33	101.33	101.33	0
1781627400	100.93	-0.49	-0.48	100.93	100.93	100.93	0
1781541000	101.42	0.73	0.72	101.42	101.42	101.42	0
1781281800	100.69	0	0.00	100.69	100.69	100.69	0
1781195400	100.69	-0.62	-0.61	100.69	100.69	100.69	0
1781109000	101.31	1.07	1.07	101.31	101.31	101.31	0
1781022600	100.24	0	0.00	100.24	100.24	100.24	0
1780936200	100.24	-1.06	-1.05	100.24	100.24	100.24	0
1780677000	101.3	0.01	0.01	101.3	101.3	101.3	0
1780590600	101.29	-0.13	-0.13	101.29	101.29	101.29	0
1780504200	101.42	0	0.00	101.42	101.42	101.42	0
1780417800	101.42	-0.03	-0.03	101.42	101.42	101.42	0
1780331400	101.45	0	0.00	101.45	101.45	101.45	0
1780072200	101.45	0.11	0.11	101.45	101.45	101.45	0
1779985800	101.34	0.37	0.37	101.34	101.34	101.34	0
1779899400	100.97	-0.51	-0.50	100.97	100.97	100.97	0
1779813000	101.48	0.02	0.02	101.48	101.48	101.48	0
1779726600	101.46	0.64	0.63	101.46	101.46	101.46	0
1779467400	100.82	-0.61	-0.60	100.82	100.82	100.82	0
1779381000	101.43	0.14	0.14	101.43	101.43	101.43	0
1779294600	101.29	-0.05	-0.05	101.29	101.29	101.29	0
1779208200	101.34	0.13	0.13	101.34	101.34	101.34	0
1779121800	101.21	-0.1	-0.10	101.21	101.21	101.21	0
1778862600	101.31	0.04	0.04	101.31	101.31	101.31	0
1778776200	101.27	-0.01	-0.01	101.27	101.27	101.27	0
1778689800	101.28	0.56	0.56	101.28	101.28	101.28	0
1778603400	100.72	-0.73	-0.72	100.72	100.72	100.72	0
1778517000	101.45	0.01	0.01	101.45	101.45	101.45	0
1778257800	101.44	-0.16	-0.16	101.44	101.44	101.44	0
1778171400	101.6	0.18	0.18	101.6	101.75	101.6	200000
1778085000	101.42	0.12	0.12	101.42	101.42	101.42	0
1777998600	101.3	0.42	0.42	101.3	101.3	101.3	0
1777912200	100.88	0	0.00	100.88	100.88	100.88	0
1777566600	100.88	-0.48	-0.47	100.88	100.88	100.88	0
1777480200	101.36	-0.15	-0.15	101.36	101.36	101.36	0
1777393800	101.51	0	0.00	101.51	101.51	101.51	0
1777307400	101.51	0.05	0.05	101.51	101.51	101.51	0
1777048200	101.46	-0.04	-0.04	101.46	101.46	101.46	0
1776961800	101.5	-0.17	-0.17	101.5	101.5	101.5	0
1776875400	101.67	-0.1	-0.10	101.67	101.67	101.67	0
1776789000	101.77	0.03	0.03	101.77	101.77	101.77	0
1776702600	101.74	0.14	0.14	101.74	101.74	101.74	0
1776443400	101.6	-0.07	-0.07	101.6	101.6	101.6	0
1776357000	101.67	0.04	0.04	101.67	101.67	101.67	0
1776270600	101.63	0.03	0.03	101.63	101.63	101.63	0
1776184200	101.6	0.24	0.24	101.6	101.6	101.6	0
1776097800	101.36	-0.13	-0.13	101.36	101.36	101.36	0
1775838600	101.49	0	0.00	101.49	101.49	101.49	0