Bigben Interactive【BIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0075	2.56849315068	0.292	0.3085	0.291	17492	0.29954999	DE
4	-0.0455	-13.1884057971	0.345	0.356	0.2885	17827	0.32630308	DE
12	0.0095	3.27586206897	0.29	0.61	0.2885	40837	0.39304654	DE
26	-0.6225	-67.5162689805	0.922	0.974	0.27	41632	0.48864074	DE
52	-0.8905	-74.8319327731	1.19	1.75	0.27	39937	0.84397912	DE
156	-4.9505	-94.2952380952	5.25	5.25	0.27	33749	1.7156705	DE
260	-16.2205	-98.1870460048	16.52	18.88	0.27	33850	5.86953683	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	0.3	0	0.00	0.301	0.302	0.3	3325
1783528200	0.3	0	0.00	0.3	0.3	0.3	0
1783441800	0.3	0.0065	2.21	0.2935	0.305	0.292	48096
1783355400	0.2935	-0.0085	-2.81	0.3025	0.3025	0.291	8068
1783096200	0.302	-0.009	-2.89	0.292	0.303	0.292	10478
1783009800	0.311	-0.014	-4.31	0.311	0.3115	0.2885	30793
1782923400	0.325	-0.01	-2.99	0.335	0.3395	0.309	66453
1782837000	0.335	0	0.00	0.335	0.335	0.3345	3777
1782750600	0.335	0	0.00	0.335	0.3355	0.3345	7094
1782491400	0.335	-0.0085	-2.47	0.343	0.343	0.335	19523
1782405000	0.3435	0.0135	4.09	0.3305	0.3545	0.3295	71241
1782318600	0.33	-0.008	-2.37	0.3375	0.3375	0.33	10584
1782232200	0.338	0	0.00	0.3335	0.34	0.3335	18193
1782145800	0.338	-0.012	-3.43	0.35	0.35	0.335	10085
1781886600	0.35	0.0060001	1.74	0.3444999	0.355	0.3444999	5369
1781800200	0.3439999	0.0039999	1.18	0.34	0.3444999	0.336	6727
1781713800	0.34	0	0.00	0.34	0.341	0.338	5430
1781627400	0.34	-0.004	-1.16	0.3439999	0.3439999	0.34	1295
1781541000	0.3439999	-0.002	-0.58	0.3459999	0.35	0.3439999	3929
1781281800	0.3459999	0.0054999	1.62	0.3449999	0.356	0.3449999	8244
1781195400	0.3405	-0.0295	-7.97	0.37	0.37	0.3405	40254
1781109000	0.37	-0.0115	-3.01	0.379	0.379	0.37	5665
1781022600	0.3815	0.016	4.38	0.3655	0.382	0.3655	9807
1780936200	0.3655	-0.0165	-4.32	0.382	0.382	0.3655	12913
1780677000	0.382	0.002	0.53	0.38	0.3845	0.38	11628
1780590600	0.38	-0.0015	-0.39	0.38	0.3845	0.38	39267
1780504200	0.3815	-0.0055	-1.42	0.387	0.387	0.38	18413
1780417800	0.387	0.002	0.52	0.3875	0.3875	0.385	8414
1780331400	0.385	-0.003	-0.77	0.388	0.388	0.381	8181
1780072200	0.388	0.003	0.78	0.389	0.389	0.382	29212
1779985800	0.385	0.004	1.05	0.3805	0.3885	0.3805	21338
1779899400	0.381	-0.0035	-0.91	0.3845	0.3865	0.381	16957
1779813000	0.3845	-0.006	-1.54	0.3905	0.392	0.3845	16341
1779726600	0.3905	0.001	0.26	0.3905	0.3925	0.3905	12900
1779467400	0.3895	-0.0065	-1.64	0.395	0.395	0.38	38344
1779381000	0.396	0.01	2.59	0.3855	0.396	0.38	35270
1779294600	0.386	-0.005	-1.28	0.391	0.391	0.38	25623
1779208200	0.391	0	0.00	0.395	0.398	0.39	17472
1779121800	0.391	0.002	0.51	0.389	0.393	0.389	9480
1778862600	0.389	0.019	5.14	0.389	0.397	0.37	33973
1778776200	0.37	0	0.00	0.37	0.37	0.37	0
1778689800	0.37	0	0.00	0.37	0.37	0.37	0
1778603400	0.37	0	0.00	0.37	0.37	0.37	0
1778517000	0.37	-0.008	-2.12	0.375	0.375	0.37	18061
1778257800	0.378	0.011	3.00	0.37	0.38	0.367	27566
1778171400	0.367	0.0190001	5.46	0.375	0.375	0.36	20917
1778085000	0.3479999	-0.033	-8.66	0.38	0.38	0.3479999	85488
1777998600	0.381	-0.003	-0.78	0.383	0.385	0.379	14344
1777912200	0.384	0	0.00	0.386	0.386	0.373	30844
1777566600	0.384	-0.0005	-0.13	0.3845	0.385	0.377	13189
1777480200	0.3845	-0.003	-0.77	0.398	0.398	0.372	19173
1777393800	0.3875	0.0055	1.44	0.385	0.402	0.3805	50116
1777307400	0.382	-0.034	-8.17	0.416	0.416	0.371	162080
1777048200	0.416	0.096	30.00	0.439	0.45	0.4099999	125515
1776961800	0.32	0	0.00	0.32	0.32	0.32	0
1776875400	0.32	-0.182	-36.25	0.331	0.34	0.318	139425
1776789000	0.502	0	0.00	0.502	0.502	0.502	0
1776702600	0.502	0.112	28.72	0.381	0.61	0.381	403467
1776443400	0.39	0.1050001	36.84	0.29	0.39	0.29	356497
1776357000	0.2849999	-0.0015	-0.52	0.287	0.29	0.2805	42488
1776270600	0.2865	-0.002	-0.69	0.2885	0.2935	0.2829999	50578
1776184200	0.2885	0.0050001	1.76	0.2834999	0.29	0.281	17574
1776097800	0.2834999	-0.0005	-0.18	0.2839999	0.287	0.28	12538
1775838600	0.2839999	0.0005	0.18	0.2834999	0.28625	0.2829999	19546